Tour v472
IWM
iShares Russell 2000 ETF
$292.28 +1.29%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 1,594,084
Calls: 549,782 (34%)
Puts: 1,044,302 (66%)
Prior (07/29) 2,159,881
Calls: 642,739 (30%)
Puts: 1,517,142 (70%)
Current vs Prior -26.20%
Calls: -14.46% (Calls)
Puts: -31.17% (Puts)
Prior 7-Day Total 11,908,074
Calls: 3,846,938 (32%)
Puts: 8,061,136 (68%)
Prior 7-Day Average 1,701,153
Calls: 549,562 (32%)
Puts: 1,151,590 (68%)
Current vs Prior 7-Day Avg -6.29%
Calls: +0.04%
Puts: -9.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $130.08M
Calls: $65.37M (50%)
Puts: $64.71M (50%)
Prior (07/29) $231.02M
Calls: $27.13M (12%)
Puts: $203.90M (88%)
Current vs Prior -43.69%
Calls: +140.98%
Puts: -68.26%
Prior 7-Day Total $1.23B
Calls: $338.16M (27%)
Puts: $895.23M (73%)
Prior 7-Day Average $176.20M
Calls: $48.31M (27%)
Puts: $127.89M (73%)
Current vs Prior 7-Day Avg -26.17%
Calls: +35.33%
Puts: -49.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 1.90
Prior (07/29) 2.36
Current vs Prior -19.53%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 0.97%0.97% | 1.39%0.97% | 2.30%3.92% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -71.48% | -47.10%+126.13% | -24.18%-47.09% | -26.85%-16.07% | -9.29%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -68.47% | -42.29%+47.70% | -16.42%-39.30% | -21.61%-14.72% | -7.48%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -71.48% | -47.10%+126.13% | -24.18%-47.09% | -26.85%-16.07% | -9.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 1.41%
Calls: 5.13% | 1.35%
Puts: 5.13% | 1.47%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -75.93% | -63.75%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -41.34% | -60.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.1557.48$57.320.6%--1.0020
$235.00Aug 2157.7358.07$57.900.6%--1.00551
$240.00Jul 3152.1552.48$52.320.6%--1.0058
$240.00Aug 2152.7753.11$52.940.6%31.002.8K
$240.00Aug 752.3252.66$52.490.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 31.631.64$1.630.6%5900.47498
$294.00Aug 215.915.96$5.940.8%1910.543.4K
$293.00Aug 215.475.52$5.490.9%2510.514.3K
$325.00Jul 3032.5932.90$32.750.9%461.00--
$293.00Aug 32.062.08$2.071.0%1450.56261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%11.0K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3330.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$302.00Aug 50.060.07$0.0714.3%560.03949
$312.00Aug 140.060.07$0.0714.3%360.02543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 310.050.06$0.0616.7%27.3K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126
$260.00Aug 60.050.06$0.0616.7%80.012
$284.00Jul 310.060.07$0.0714.3%2.5K0.0429.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.1032.41$32.251.0%271.002
$261.00Jul 3031.1031.41$31.261.0%691.00--
$262.00Jul 3030.1030.41$30.261.0%1111.00--
$263.00Jul 3029.1029.41$29.261.1%901.00--
$264.00Jul 3028.1028.36$28.230.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.615.90$5.765.0%6891.00450
$299.00Jul 316.596.89$6.744.5%1611.0092
$300.00Jul 317.627.90$7.763.6%1971.0089
$301.00Jul 318.628.90$8.763.2%61.003
$302.00Jul 319.629.90$9.762.9%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 1.6M, top 119.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.380.40$0.395.1%119.6K0.6712.8K
$291.00Jul 301.221.32$1.277.9%79.3K0.953.1K
$293.00Jul 300.020.03$0.0333.3%64.4K0.093.5K
$290.00Jul 302.202.34$2.276.2%37.6K0.971.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%117.4K0.035.5K
$289.00Jul 300.010.02$0.0250.0%95.5K0.025.8K
$291.00Jul 300.020.03$0.0333.3%77.1K0.07937
$288.00Jul 300.010.02$0.0250.0%66.1K0.026.7K
$277.00Aug 211.471.51$1.492.7%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 748.1%, max 2154.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4357.5%16.2%2106.7%1686
$316.00Jul 30Sep 4312.4%16.4%1807.5%533
$313.00Jul 30Sep 4277.7%16.6%1569.4%208.7K
$260.00Jul 30Aug 28454.7%28.2%1513.9%2727
$312.00Jul 30Sep 4266.0%16.8%1487.9%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21357.5%15.9%2154.6%10954
$240.00Jul 30Sep 4735.0%34.1%2053.0%--1.8K
$317.00Jul 30Sep 4323.8%16.3%1885.8%36--
$316.00Jul 30Sep 4312.4%16.4%1807.5%44--
$315.00Jul 30Sep 4300.9%16.5%1728.6%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 74.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
$299.00$300.00Aug 5$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.12$8.88$0.1274.00$268.88
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$253.00$250.00Sep 4$0.10$2.90$0.1029.00$252.90
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 113.29, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.86$15.86$0.14113.29$275.86
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$277.00Aug 12$31.31$31.31$0.6945.38$276.31
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.77$9.77$0.2342.48$254.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.84$3.84$0.1624.00$305.16
$315.00$306.00Aug 28$8.35$8.35$0.6512.85$306.65
$310.00$305.00Aug 21$4.54$4.54$0.469.87$305.46
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0697.6%44.1%
$261.00Jul 30Jul 31$0.07441.0%72.6%
$262.00Jul 30Jul 31$0.07427.3%70.4%
$263.00Jul 30Jul 31$0.07413.7%68.1%
$267.00Jul 30Jul 31$0.07359.2%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0552.6%28.7%
$284.00Jul 30Jul 31$0.06127.3%30.2%
$285.00Jul 30Jul 31$0.07130.0%28.5%
$286.00Jul 30Jul 31$0.11114.2%27.5%
$287.00Jul 30Jul 31$0.1698.1%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.18% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.39$0.14$0.53$291.47$292.530.18%
$293.00Jul 30$0.03$0.78$0.81$292.19$293.810.28%
$291.00Jul 30$1.27$0.03$1.30$289.70$292.300.44%
$294.00Jul 30$0.01$1.74$1.75$292.25$295.750.60%
$290.00Jul 30$2.27$0.02$2.29$287.71$292.290.78%
$292.50Jul 31$1.19$1.36$2.55$289.95$295.050.87%
$293.00Jul 31$0.94$1.61$2.55$290.45$295.550.87%
$292.00Jul 31$1.48$1.14$2.62$289.38$294.620.90%
$295.00Jul 30$0.01$2.74$2.75$292.25$297.750.94%
$294.00Jul 31$0.54$2.21$2.75$291.25$296.750.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.03$0.03$0.06$290.94$293.06
$293.00$292.00Jul 30$0.03$0.14$0.17$291.83$293.17
$296.00$288.00Jul 31$0.13$0.25$0.38$287.62$296.38
$296.00$289.00Jul 31$0.13$0.37$0.50$288.50$296.50
$295.00$288.00Jul 31$0.28$0.25$0.53$287.47$295.53
$295.00$289.00Jul 31$0.28$0.37$0.65$288.35$295.65
$296.00$290.00Jul 31$0.13$0.54$0.67$289.33$296.67
$294.00$288.00Jul 31$0.54$0.25$0.79$287.21$294.79
$297.00$288.00Aug 3$0.21$0.59$0.80$287.20$297.80
$295.00$290.00Jul 31$0.28$0.54$0.82$289.18$295.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 28.41, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/253259/264Sep 4$4.83$0.1728.41$248.17$263.83
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
250/253264/270Sep 4$5.55$0.4512.33$247.45$269.55
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
284/285288/289Aug 11$0.90$0.109.00$284.10$288.90
284/285288/289Aug 12$0.90$0.109.00$284.10$288.90
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$278.00$280.00$282.00Aug 10$0.08$1.9224.00
$285.00$286.00$287.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
$289.00$290.00$291.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.57$15.43
$260.00$276.001:2Aug 5-$0.70$15.30
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.42$8.58
$277.00$286.001:2Aug 12-$0.82$8.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.83%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.260.510.1%2.83%2.90%2--
$293.00Sep 11$7.970.490.2%2.73%2.97%3--
$292.50Sep 4$7.550.500.1%2.58%2.66%395
$293.00Sep 4$7.260.490.2%2.48%2.73%1042
$295.00Sep 11$6.860.460.9%2.35%3.28%10--
$294.00Sep 4$6.690.470.6%2.29%2.88%1243
$292.50Aug 28$6.660.500.1%2.28%2.35%432
$293.00Aug 28$6.370.490.2%2.18%2.43%54110
$295.00Sep 4$6.140.450.9%2.10%3.03%1093
$297.00Sep 11$5.840.421.6%2.00%3.61%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,782
Total Puts 1,044,302
Put/Call Ratio 1.90
Net Difference -494,520

Prior's Put/Call Breakdown

Total Calls 642,739
Total Puts 1,517,142
Put/Call Ratio 2.36
Net Difference -874,403

Prior 7-Day Put/Call Summary

Total Calls 3,846,938
Total Puts 8,061,136
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All