Tour v472
IWM
iShares Russell 2000 ETF
$292.12 +1.23%
(7/30 15:25) ◀
|
Thursday, July 30, 2026 (3:30pm)
January 2026
|
▶ (7/30 15:35)
◀ 7/30 15:30 ▶

Option Volume

Detail
ℹ
Current (07/30 3:30pm) 1,575,934
Calls: 542,351 (34%)
Puts: 1,033,583 (66%)
Prior (07/29) 2,086,183
Calls: 629,597 (30%)
Puts: 1,456,586 (70%)
Current vs Prior -24.46%
Calls: -13.86% (Calls)
Puts: -29.04% (Puts)
Prior 7-Day Total 11,852,785
Calls: 3,827,248 (32%)
Puts: 8,025,537 (68%)
Prior 7-Day Average 1,693,255
Calls: 546,749 (32%)
Puts: 1,146,505 (68%)
Current vs Prior 7-Day Avg -6.93%
Calls: -0.80%
Puts: -9.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:30pm) $127.99M
Calls: $61.98M (48%)
Puts: $66.01M (52%)
Prior (07/29) $195.23M
Calls: $32.43M (17%)
Puts: $162.81M (83%)
Current vs Prior -34.44%
Calls: +91.14%
Puts: -59.45%
Prior 7-Day Total $1.23B
Calls: $339.18M (28%)
Puts: $891.49M (72%)
Prior 7-Day Average $175.81M
Calls: $48.45M (28%)
Puts: $127.36M (72%)
Current vs Prior 7-Day Avg -27.20%
Calls: +27.92%
Puts: -48.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:30pm) 1.91
Prior (07/29) 2.31
Current vs Prior -17.63%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -8.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:30pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 0.99%0.99% | 1.41%0.99% | 2.32%3.93% | 6.05%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -69.27% | -46.32%+129.44% | -23.21%-46.32% | -26.05%-15.74% | -9.14%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -66.02% | -41.45%+49.86% | -15.35%-38.42% | -20.76%-14.38% | -7.32%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -69.27% | -46.32%+129.44% | -23.21%-46.32% | -26.05%-15.74% | -9.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 1.04%
Calls: 6.06% | 0.70%
Puts: 5.38% | 1.37%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -73.16% | -73.26%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -34.59% | -70.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.0057.33$57.170.6%--1.0020
$235.00Aug 2157.5757.92$57.750.6%--1.00551
$245.00Aug 547.1247.41$47.270.6%21.001
$240.00Jul 3152.0052.33$52.170.6%--1.0058
$240.00Aug 2152.6252.96$52.790.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 3031.7331.97$31.850.8%461.00--
$323.00Jul 3030.7330.97$30.850.8%651.00--
$322.00Jul 3029.7329.97$29.850.8%651.00--
$294.00Aug 216.016.06$6.040.8%1910.543.4K
$321.00Jul 3028.7328.97$28.850.8%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%11.0K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3330.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$302.00Aug 50.060.07$0.0714.3%560.03949
$312.00Aug 140.060.07$0.0714.3%360.02543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 310.050.06$0.0616.7%27.3K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126
$260.00Aug 60.050.06$0.0616.7%80.012
$277.00Aug 30.060.07$0.0714.3%550.02153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.9532.26$32.101.0%271.002
$261.00Jul 3030.9631.26$31.111.0%691.00--
$262.00Jul 3029.9530.26$30.111.0%1111.00--
$263.00Jul 3028.9529.26$29.111.1%901.00--
$264.00Jul 3027.9528.26$28.111.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.736.05$5.895.4%6891.00450
$299.00Jul 316.736.96$6.853.4%1611.0092
$300.00Jul 317.738.05$7.894.1%1971.0089
$301.00Jul 318.739.05$8.893.6%61.003
$302.00Jul 319.7310.05$9.893.2%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,200 active (total vol 1.6M, top 119.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.320.34$0.336.1%119.1K0.5612.8K
$291.00Jul 301.111.18$1.156.1%79.3K0.923.1K
$293.00Jul 300.020.03$0.0333.3%63.2K0.083.5K
$290.00Jul 302.082.20$2.145.6%37.6K0.961.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%117.2K0.035.5K
$289.00Jul 300.010.02$0.0250.0%94.9K0.025.8K
$291.00Jul 300.030.04$0.0425.0%75.8K0.09937
$288.00Jul 300.010.02$0.0250.0%66.0K0.026.7K
$277.00Aug 211.511.54$1.532.0%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 705.3%, max 2049.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4342.7%16.2%2013.7%1686
$316.00Jul 30Sep 4299.7%16.4%1725.5%533
$313.00Jul 30Sep 4266.6%16.7%1494.2%208.7K
$260.00Jul 30Aug 28431.7%28.2%1432.9%2727
$312.00Jul 30Sep 4255.5%16.8%1419.2%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21342.7%15.9%2049.6%10954
$240.00Jul 30Sep 4699.1%34.2%1946.8%--1.8K
$317.00Jul 30Sep 4310.5%16.4%1795.3%36--
$316.00Jul 30Sep 4299.7%16.4%1725.5%44--
$315.00Jul 30Sep 4288.7%16.5%1649.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 74.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.00$312.00Aug 12$0.10$4.90$0.1049.00$307.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.12$8.88$0.1274.00$268.88
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 105.67, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.85$15.85$0.15105.67$275.85
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$277.00Aug 12$31.27$31.27$0.7342.84$276.27
$245.00$255.00Aug 28$9.75$9.75$0.2539.00$254.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.36$8.36$0.6413.06$306.64
$310.00$305.00Aug 21$4.58$4.58$0.4210.90$305.42
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0697.2%43.9%
$260.00Jul 30Jul 31$0.07431.7%74.4%
$261.00Jul 30Jul 31$0.07418.7%72.2%
$262.00Jul 30Jul 31$0.07405.6%69.9%
$263.00Jul 30Jul 31$0.07392.6%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0552.1%28.5%
$284.00Jul 30Jul 31$0.07119.3%30.4%
$285.00Jul 30Jul 31$0.08121.6%28.6%
$286.00Jul 30Jul 31$0.12106.5%27.8%
$287.00Jul 30Jul 31$0.1891.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.19% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.33$0.22$0.55$291.45$292.550.19%
$293.00Jul 30$0.03$0.93$0.96$292.04$293.960.33%
$291.00Jul 30$1.15$0.04$1.19$289.81$292.190.41%
$294.00Jul 30$0.01$1.90$1.91$292.09$295.910.65%
$290.00Jul 30$2.14$0.02$2.16$287.84$292.160.74%
$292.50Jul 31$1.15$1.46$2.61$289.89$295.110.89%
$293.00Jul 31$0.91$1.72$2.63$290.37$295.630.90%
$292.00Jul 31$1.42$1.24$2.66$289.34$294.660.91%
$294.00Jul 31$0.53$2.34$2.87$291.13$296.870.98%
$295.00Jul 30$0.01$2.90$2.91$292.09$297.911.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.03$0.04$0.07$290.93$293.07
$293.00$292.00Jul 30$0.03$0.22$0.25$291.75$293.25
$296.00$288.00Jul 31$0.13$0.29$0.42$287.58$296.42
$296.00$289.00Jul 31$0.13$0.41$0.54$288.46$296.54
$295.00$288.00Jul 31$0.27$0.29$0.56$287.44$295.56
$295.00$289.00Jul 31$0.27$0.41$0.68$288.32$295.68
$296.00$290.00Jul 31$0.13$0.61$0.74$289.26$296.74
$294.00$288.00Jul 31$0.53$0.29$0.82$287.18$294.82
$297.00$288.00Aug 3$0.21$0.64$0.85$287.15$297.85
$295.00$290.00Jul 31$0.27$0.61$0.88$289.12$295.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 34.71, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.86$0.1434.71$255.14$269.86
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
250/255265/270Aug 28$4.81$0.1925.32$250.19$269.81
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
283/284287/288Aug 6$0.90$0.109.00$283.10$287.90
276/277278/280Aug 28$1.80$0.209.00$275.20$279.80
272/273280/281Sep 4$0.90$0.109.00$272.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$293.00$295.00$297.00Sep 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.44$15.56
$260.00$276.001:2Aug 5-$0.58$15.42
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.29$8.71
$277.00$286.001:2Aug 12-$0.76$8.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.80%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.190.500.1%2.80%2.93%2--
$293.00Sep 11$7.900.490.3%2.70%3.01%1--
$292.50Sep 4$7.480.500.1%2.56%2.69%395
$293.00Sep 4$7.190.490.3%2.46%2.76%1042
$295.00Sep 11$6.800.461.0%2.33%3.31%10--
$294.00Sep 4$6.620.470.6%2.27%2.91%1243
$292.50Aug 28$6.600.500.1%2.26%2.39%432
$293.00Aug 28$6.310.490.3%2.16%2.46%54110
$295.00Sep 4$6.080.451.0%2.08%3.07%1093
$297.00Sep 11$5.780.421.7%1.98%3.65%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,351
Total Puts 1,033,583
Put/Call Ratio 1.91
Net Difference -491,232

Prior's Put/Call Breakdown

Total Calls 629,597
Total Puts 1,456,586
Put/Call Ratio 2.31
Net Difference -826,989

Prior 7-Day Put/Call Summary

Total Calls 3,827,248
Total Puts 8,025,537
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All