Tour v472
IWM
iShares Russell 2000 ETF
$292.25 +1.27%
(7/30 15:20) ◀
|
Thursday, July 30, 2026 (3:25pm)
January 2026
|
▶ (7/30 15:30)
◀ 7/30 15:25 ▶

Option Volume

Detail
ℹ
Current (07/30 3:25pm) 1,559,783
Calls: 537,091 (34%)
Puts: 1,022,692 (66%)
Prior (07/29) 2,061,725
Calls: 617,340 (30%)
Puts: 1,444,385 (70%)
Current vs Prior -24.35%
Calls: -13.00% (Calls)
Puts: -29.20% (Puts)
Prior 7-Day Total 11,796,121
Calls: 3,804,070 (32%)
Puts: 7,992,051 (68%)
Prior 7-Day Average 1,685,160
Calls: 543,438 (32%)
Puts: 1,141,721 (68%)
Current vs Prior 7-Day Avg -7.44%
Calls: -1.17%
Puts: -10.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:25pm) $129.11M
Calls: $64.99M (50%)
Puts: $64.12M (50%)
Prior (07/29) $196.90M
Calls: $31.59M (16%)
Puts: $165.30M (84%)
Current vs Prior -34.43%
Calls: +105.70%
Puts: -61.21%
Prior 7-Day Total $1.23B
Calls: $334.91M (27%)
Puts: $890.41M (73%)
Prior 7-Day Average $175.05M
Calls: $47.84M (27%)
Puts: $127.20M (73%)
Current vs Prior 7-Day Avg -26.24%
Calls: +35.83%
Puts: -49.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:25pm) 1.90
Prior (07/29) 2.34
Current vs Prior -18.62%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:25pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.01%1.01% | 1.43%1.01% | 2.33%3.94% | 6.05%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -70.01% | -45.23%+134.12% | -21.94%-45.22% | -25.75%-15.70% | -9.08%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -66.85% | -40.25%+52.91% | -13.95%-37.16% | -20.44%-14.34% | -7.26%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -70.01% | -45.23%+134.12% | -21.94%-45.22% | -25.75%-15.70% | -9.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 1.36%
Calls: 7.14% | 1.32%
Puts: 4.94% | 1.40%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -71.66% | -65.04%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -30.93% | -61.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 547.2647.54$47.400.6%21.001
$245.00Aug 347.2047.48$47.340.6%11.001
$235.00Jul 3157.1157.47$57.290.6%--1.0020
$235.00Aug 2157.6958.06$57.880.6%--1.00551
$250.00Aug 442.2442.52$42.380.7%401.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3032.6132.87$32.740.8%461.00--
$324.00Jul 3031.6131.87$31.740.8%461.00--
$322.00Jul 3029.6129.86$29.740.8%651.00--
$323.00Jul 3030.6130.87$30.740.8%651.00--
$321.00Jul 3028.6128.87$28.740.9%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 40.050.06$0.0616.7%3130.03276
$304.00Aug 60.050.06$0.0616.7%300.0316
$306.00Aug 70.050.06$0.0616.7%670.02966
$312.50Aug 140.050.06$0.0616.7%10.02266
$297.00Jul 310.060.07$0.0714.3%10.9K0.0513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 310.050.06$0.0616.7%27.3K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126
$260.00Aug 60.050.06$0.0616.7%80.012
$277.00Aug 30.060.07$0.0714.3%550.02153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.1332.39$32.260.8%271.002
$261.00Jul 3031.0731.39$31.231.0%691.00--
$262.00Jul 3030.0730.39$30.231.1%1111.00--
$263.00Jul 3029.0929.39$29.241.0%901.00--
$264.00Jul 3028.1428.39$28.270.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.605.87$5.744.7%6891.00450
$299.00Jul 316.606.91$6.764.6%1611.0092
$300.00Jul 317.607.92$7.764.1%1971.0089
$301.00Jul 318.618.95$8.783.9%61.003
$302.00Jul 319.609.94$9.773.5%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 1.6M, top 118.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.400.43$0.427.1%118.6K0.6212.8K
$291.00Jul 301.241.29$1.273.9%79.2K0.933.1K
$293.00Jul 300.040.05$0.0520.0%62.5K0.133.5K
$290.00Jul 302.212.31$2.264.4%37.6K0.971.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%116.0K0.035.5K
$289.00Jul 300.010.02$0.0250.0%94.8K0.025.8K
$291.00Jul 300.030.04$0.0425.0%75.6K0.09937
$288.00Jul 300.000.01$0.01100.0%65.0K0.016.7K
$277.00Aug 211.491.53$1.512.6%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 658.0%, max 1916.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4320.2%16.3%1867.1%1686
$316.00Jul 30Sep 4279.8%16.4%1607.3%533
$313.00Jul 30Sep 4248.8%16.6%1394.4%208.7K
$260.00Jul 30Aug 28406.3%28.2%1341.1%2727
$312.00Jul 30Sep 4238.3%16.8%1319.0%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21320.2%15.9%1916.7%10954
$240.00Jul 30Sep 4657.1%34.2%1820.9%--1.8K
$317.00Jul 30Sep 4290.0%16.4%1672.3%36--
$316.00Jul 30Sep 4279.8%16.4%1607.3%44--
$315.00Jul 30Sep 4269.5%16.5%1536.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 74.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$308.00Aug 11$0.17$3.83$0.1722.53$304.17
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$300.00$310.00Aug 13$1.07$8.93$1.078.35$301.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.12$8.88$0.1274.00$268.88
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$265.00$260.00Aug 28$0.25$4.75$0.2519.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 105.67, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.85$15.85$0.15105.67$275.85
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$277.00Aug 12$31.26$31.26$0.7442.24$276.26
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$315.00$306.00Aug 28$8.34$8.34$0.6612.64$306.66
$310.00$305.00Aug 21$4.57$4.57$0.4310.63$305.43
$300.00$299.00Aug 6$0.89$0.89$0.118.09$299.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 30Jul 31$0.06369.6%67.8%
$275.00Jul 30Jul 31$0.06223.8%46.3%
$276.00Jul 30Jul 31$0.06211.7%43.8%
$278.00Jul 30Jul 31$0.06187.3%41.4%
$297.00Jul 30Jul 31$0.0668.7%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 30Jul 31$0.0556.1%18.9%
$272.50Jul 31Aug 4$0.0552.3%28.6%
$284.00Jul 30Jul 31$0.07113.4%30.7%
$285.00Jul 30Jul 31$0.09115.8%29.5%
$286.00Jul 30Jul 31$0.12101.6%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 0.21% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.42$0.19$0.61$291.39$292.610.21%
$293.00Jul 30$0.05$0.81$0.86$292.14$293.860.29%
$291.00Jul 30$1.27$0.04$1.31$289.69$292.310.45%
$294.00Jul 30$0.01$1.79$1.80$292.20$295.800.62%
$290.00Jul 30$2.26$0.02$2.28$287.72$292.280.78%
$292.50Jul 31$1.23$1.43$2.66$289.84$295.160.91%
$293.00Jul 31$0.98$1.67$2.65$290.35$295.650.91%
$292.00Jul 31$1.51$1.21$2.72$289.28$294.720.93%
$295.00Jul 30$0.01$2.78$2.79$292.21$297.790.95%
$294.00Jul 31$0.57$2.26$2.83$291.17$296.830.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.05$0.04$0.09$290.91$293.09
$293.00$292.00Jul 30$0.05$0.19$0.24$291.76$293.24
$296.00$288.00Jul 31$0.15$0.29$0.44$287.56$296.44
$296.00$289.00Jul 31$0.15$0.41$0.56$288.44$296.56
$295.00$288.00Jul 31$0.31$0.29$0.60$287.40$295.60
$295.00$289.00Jul 31$0.31$0.41$0.72$288.28$295.72
$296.00$290.00Jul 31$0.15$0.60$0.75$289.25$296.75
$294.00$288.00Jul 31$0.57$0.29$0.86$287.14$294.86
$297.00$288.00Aug 3$0.23$0.64$0.87$287.13$297.87
$295.00$290.00Jul 31$0.31$0.60$0.91$289.09$295.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 18.23, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
255/260265/270Aug 28$4.72$0.2816.86$255.28$269.72
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
260/265272/277Aug 28$4.64$0.3612.89$260.36$276.64
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
250/255272/277Aug 28$4.51$0.499.20$250.49$276.51
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
285/286289/290Aug 10$0.90$0.109.00$285.10$289.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$293.00$295.00$297.00Sep 11$0.08$1.9224.00
$260.00$265.00$270.00Aug 28$0.24$4.7619.83
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$296.00$297.00$298.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.59$15.41
$260.00$276.001:2Aug 5-$0.73$15.27
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.44$8.56
$277.00$286.001:2Aug 12-$0.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.83%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.280.510.1%2.83%2.92%2--
$293.00Sep 11$7.970.490.3%2.73%2.98%1--
$292.50Sep 4$7.550.500.1%2.58%2.67%395
$293.00Sep 4$7.250.490.3%2.48%2.74%1042
$295.00Sep 11$6.850.460.9%2.34%3.28%10--
$294.00Sep 4$6.690.470.6%2.29%2.89%1243
$292.50Aug 28$6.670.500.1%2.28%2.37%432
$293.00Aug 28$6.380.490.3%2.18%2.44%54110
$295.00Sep 4$6.150.450.9%2.10%3.05%1093
$297.00Sep 11$5.840.421.6%2.00%3.62%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,091
Total Puts 1,022,692
Put/Call Ratio 1.90
Net Difference -485,601

Prior's Put/Call Breakdown

Total Calls 617,340
Total Puts 1,444,385
Put/Call Ratio 2.34
Net Difference -827,045

Prior 7-Day Put/Call Summary

Total Calls 3,804,070
Total Puts 7,992,051
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All