Tour v472
IWM
iShares Russell 2000 ETF
$292.33 +1.30%
(7/30 15:15) ◀
|
Thursday, July 30, 2026 (3:20pm)
January 2026
|
▶ (7/30 15:25)
◀ 7/30 15:20 ▶

Option Volume

Detail
ℹ
Current (07/30 3:20pm) 1,537,390
Calls: 530,758 (35%)
Puts: 1,006,632 (65%)
Prior (07/29) 2,032,774
Calls: 608,185 (30%)
Puts: 1,424,589 (70%)
Current vs Prior -24.37%
Calls: -12.73% (Calls)
Puts: -29.34% (Puts)
Prior 7-Day Total 11,710,384
Calls: 3,754,587 (32%)
Puts: 7,955,797 (68%)
Prior 7-Day Average 1,672,912
Calls: 536,369 (32%)
Puts: 1,136,542 (68%)
Current vs Prior 7-Day Avg -8.10%
Calls: -1.05%
Puts: -11.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:20pm) $129.03M
Calls: $67.05M (52%)
Puts: $61.98M (48%)
Prior (07/29) $175.59M
Calls: $38.97M (22%)
Puts: $136.62M (78%)
Current vs Prior -26.52%
Calls: +72.05%
Puts: -54.63%
Prior 7-Day Total $1.21B
Calls: $315.90M (26%)
Puts: $895.23M (74%)
Prior 7-Day Average $173.02M
Calls: $45.13M (26%)
Puts: $127.89M (74%)
Current vs Prior 7-Day Avg -25.42%
Calls: +48.57%
Puts: -51.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:20pm) 1.90
Prior (07/29) 2.34
Current vs Prior -19.03%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:20pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.01%1.01% | 1.43%1.01% | 2.33%3.92% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -69.78% | -45.24%+134.05% | -21.96%-45.24% | -25.89%-15.95% | -9.21%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -66.59% | -40.27%+52.87% | -13.97%-37.18% | -20.58%-14.59% | -7.39%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -69.78% | -45.24%+134.05% | -21.96%-45.24% | -25.89%-15.95% | -9.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 1.36%
Calls: 4.08% | 1.27%
Puts: 6.67% | 1.46%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -74.75% | -65.04%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -38.48% | -61.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 547.3447.64$47.490.6%21.001
$245.00Aug 347.2847.58$47.430.6%11.001
$250.00Aug 442.3142.58$42.450.6%401.0040
$235.00Jul 3157.2057.57$57.390.6%--1.0020
$235.00Aug 2157.7758.15$57.960.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 3031.5531.79$31.670.8%461.00--
$291.00Aug 31.301.31$1.310.8%1.1K0.39476
$288.00Aug 213.663.69$3.680.8%6440.375.4K
$321.00Jul 3028.5528.79$28.670.8%281.00--
$325.00Jul 3032.5132.79$32.650.9%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 40.050.06$0.0616.7%3130.03276
$304.00Aug 60.050.06$0.0616.7%300.0316
$306.00Aug 70.050.06$0.0616.7%670.02966
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 310.050.06$0.0616.7%27.3K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126
$260.00Aug 60.050.06$0.0616.7%80.012
$277.00Aug 30.060.07$0.0714.3%520.02153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.2132.49$32.350.9%261.002
$261.00Jul 3031.2131.49$31.350.9%691.00--
$262.00Jul 3030.2130.49$30.350.9%1111.00--
$263.00Jul 3029.2129.49$29.351.0%901.00--
$264.00Jul 3028.2128.49$28.351.0%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.535.79$5.664.6%6811.00450
$299.00Jul 316.516.78$6.654.1%1611.0092
$300.00Jul 317.527.80$7.663.7%1971.0089
$301.00Jul 318.528.81$8.663.3%61.003
$302.00Jul 319.529.81$9.663.0%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.5M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.480.50$0.494.1%117.9K0.6712.8K
$291.00Jul 301.321.40$1.365.9%79.1K0.933.1K
$293.00Jul 300.060.07$0.0714.3%61.4K0.173.5K
$290.00Jul 302.292.41$2.355.1%37.6K1.001.2K
$294.00Jul 300.000.01$0.01100.0%23.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%115.9K0.035.5K
$289.00Jul 300.010.02$0.0250.0%94.8K0.025.8K
$291.00Jul 300.030.04$0.0425.0%74.9K0.08937
$288.00Jul 300.000.01$0.01100.0%61.0K0.016.7K
$277.00Aug 211.471.50$1.492.0%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 636.9%, max 1838.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4306.9%16.2%1798.1%1686
$316.00Jul 30Sep 4268.0%16.3%1539.9%533
$313.00Jul 30Sep 4238.2%16.6%1334.8%188.7K
$260.00Jul 30Aug 28392.1%28.2%1290.6%2627
$312.00Jul 30Sep 4228.1%16.7%1262.2%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21306.9%15.8%1838.7%10954
$240.00Jul 30Sep 4633.4%34.2%1753.9%--1.8K
$317.00Jul 30Sep 4277.9%16.3%1603.0%36--
$316.00Jul 30Sep 4268.0%16.3%1540.4%44--
$315.00Jul 30Sep 4258.2%16.4%1472.4%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 99.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.12$11.88$0.1299.00$323.12
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.12$8.88$0.1274.00$268.88
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 235.36, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.89$25.89$0.11235.36$275.89
$260.00$276.00Aug 5$15.83$15.83$0.1793.12$275.83
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$255.00Aug 28$9.78$9.78$0.2244.45$254.78
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$315.00$306.00Aug 28$8.32$8.32$0.6812.24$306.68
$310.00$305.00Aug 21$4.56$4.56$0.4410.36$305.44
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.06392.1%74.6%
$261.00Jul 30Jul 31$0.06380.3%72.4%
$270.00Jul 30Jul 31$0.06274.9%52.4%
$271.00Jul 30Jul 31$0.06263.2%56.1%
$273.00Jul 30Jul 31$0.06239.9%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0552.5%28.7%
$284.00Jul 30Jul 31$0.07110.4%31.0%
$285.00Jul 30Jul 31$0.08112.9%29.2%
$296.00Jul 30Jul 31$0.0852.6%18.8%
$286.00Jul 30Jul 31$0.1299.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.23% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.49$0.18$0.67$291.33$292.670.23%
$293.00Jul 30$0.07$0.75$0.82$292.18$293.820.28%
$291.00Jul 30$1.36$0.04$1.40$289.60$292.400.48%
$294.00Jul 30$0.01$1.68$1.69$292.31$295.690.58%
$290.00Jul 30$2.35$0.02$2.37$287.63$292.370.81%
$293.00Jul 31$1.02$1.61$2.63$290.37$295.630.90%
$292.50Jul 31$1.29$1.37$2.66$289.84$295.160.91%
$295.00Jul 30$0.01$2.68$2.69$292.31$297.690.92%
$292.00Jul 31$1.57$1.16$2.73$289.27$294.730.93%
$294.00Jul 31$0.60$2.21$2.81$291.19$296.810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.07$0.04$0.11$290.89$293.11
$293.00$292.00Jul 30$0.07$0.18$0.25$291.75$293.25
$296.00$288.00Jul 31$0.16$0.28$0.44$287.56$296.44
$296.00$289.00Jul 31$0.16$0.39$0.55$288.45$296.55
$295.00$288.00Jul 31$0.33$0.28$0.61$287.39$295.61
$295.00$289.00Jul 31$0.33$0.39$0.72$288.28$295.72
$296.00$290.00Jul 31$0.16$0.56$0.72$289.28$296.72
$297.00$288.00Aug 3$0.24$0.62$0.86$287.14$297.86
$294.00$288.00Jul 31$0.60$0.28$0.88$287.12$294.88
$295.00$290.00Jul 31$0.33$0.56$0.89$289.11$295.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 24.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
245/250259/264Sep 4$4.80$0.2024.00$245.20$263.80
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
245/250264/270Sep 4$5.59$0.4113.63$244.41$269.59
260/265272/277Aug 28$4.60$0.4011.50$260.40$276.60
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
255/260272/277Aug 28$4.53$0.479.64$255.47$276.53
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90
287/288290/291Aug 10$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
$293.00$295.00$297.00Sep 11$0.07$1.9327.57
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$296.00$297.00$298.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.84$15.16
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.53$8.47
$277.00$286.001:2Aug 12-$0.88$8.12
$313.00$320.001:2Aug 10$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.84%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.310.510.1%2.84%2.90%2--
$293.00Sep 11$8.020.490.2%2.74%2.97%1--
$292.50Sep 4$7.580.510.1%2.59%2.65%395
$293.00Sep 4$7.290.490.2%2.49%2.72%1042
$295.00Sep 11$6.910.460.9%2.36%3.28%10--
$294.00Sep 4$6.720.480.6%2.30%2.87%1243
$292.50Aug 28$6.700.500.1%2.29%2.35%132
$293.00Aug 28$6.410.490.2%2.19%2.42%54110
$295.00Sep 4$6.180.460.9%2.11%3.03%1093
$297.00Sep 11$5.880.421.6%2.01%3.61%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,758
Total Puts 1,006,632
Put/Call Ratio 1.90
Net Difference -475,874

Prior's Put/Call Breakdown

Total Calls 608,185
Total Puts 1,424,589
Put/Call Ratio 2.34
Net Difference -816,404

Prior 7-Day Put/Call Summary

Total Calls 3,754,587
Total Puts 7,955,797
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All