Tour v472
IWM
iShares Russell 2000 ETF
$292.21 +1.26%
(7/30 15:15) ◀
|
Thursday, July 30, 2026 (3:15pm)
January 2026
|
▶ (7/30 15:20)
◀ 7/30 15:15 ▶

Option Volume

Detail
ℹ
Current (07/30 3:15pm) 1,520,645
Calls: 522,661 (34%)
Puts: 997,984 (66%)
Prior (07/29) 2,009,178
Calls: 597,164 (30%)
Puts: 1,412,014 (70%)
Current vs Prior -24.32%
Calls: -12.48% (Calls)
Puts: -29.32% (Puts)
Prior 7-Day Total 11,633,286
Calls: 3,710,569 (32%)
Puts: 7,922,717 (68%)
Prior 7-Day Average 1,661,898
Calls: 530,081 (32%)
Puts: 1,131,816 (68%)
Current vs Prior 7-Day Avg -8.50%
Calls: -1.40%
Puts: -11.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:15pm) $125.29M
Calls: $63.01M (50%)
Puts: $62.28M (50%)
Prior (07/29) $169.39M
Calls: $51.44M (30%)
Puts: $117.96M (70%)
Current vs Prior -26.04%
Calls: +22.51%
Puts: -47.20%
Prior 7-Day Total $1.20B
Calls: $299.15M (25%)
Puts: $899.37M (75%)
Prior 7-Day Average $171.22M
Calls: $42.74M (25%)
Puts: $128.48M (75%)
Current vs Prior 7-Day Avg -26.83%
Calls: +47.44%
Puts: -51.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:15pm) 1.91
Prior (07/29) 2.36
Current vs Prior -19.25%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -9.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:15pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.99%0.99% | 1.42%0.99% | 2.31%3.92% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -68.79% | -45.96%+130.95% | -22.67%-45.97% | -26.40%-16.05% | -9.27%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -65.50% | -41.06%+50.84% | -14.76%-38.01% | -21.13%-14.70% | -7.45%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -68.79% | -45.96%+130.95% | -22.67%-45.97% | -26.40%-16.05% | -9.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 1.72%
Calls: 2.38% | 2.03%
Puts: 5.81% | 1.41%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -80.81% | -55.78%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -53.23% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.1157.44$57.280.6%--1.0020
$240.00Jul 3152.1152.44$52.280.6%--1.0058
$235.00Aug 2157.6458.04$57.840.7%--1.00551
$245.00Aug 547.1947.52$47.360.7%21.001
$245.00Aug 347.1347.46$47.300.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 211.491.50$1.500.7%57.2K0.1738.9K
$292.00Jul 311.191.20$1.190.8%5.2K0.475.1K
$323.00Jul 3030.6330.89$30.760.8%651.00--
$321.00Jul 3028.6328.88$28.760.9%281.00--
$319.00Jul 3026.6326.88$26.760.9%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%10.5K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3130.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$299.00Aug 30.060.07$0.0714.3%3870.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 310.050.06$0.0616.7%3.6K0.0311.7K
$283.00Jul 310.050.06$0.0616.7%27.0K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126
$260.00Aug 60.050.06$0.0616.7%80.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.0632.37$32.221.0%261.002
$261.00Jul 3031.0631.37$31.221.0%691.00--
$262.00Jul 3030.0630.37$30.221.0%1111.00--
$263.00Jul 3029.0629.37$29.221.1%901.00--
$264.00Jul 3028.0628.37$28.221.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.635.94$5.795.4%6811.00450
$299.00Jul 316.636.93$6.784.4%1591.0092
$300.00Jul 317.647.94$7.793.9%1971.0089
$301.00Jul 318.658.95$8.803.4%61.003
$302.00Jul 319.669.95$9.813.0%531.002

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.5M, top 115.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.410.42$0.422.4%115.8K0.6112.8K
$291.00Jul 301.211.26$1.234.1%78.1K0.913.1K
$293.00Jul 300.040.05$0.0520.0%59.0K0.143.5K
$290.00Jul 302.182.29$2.244.9%37.6K0.971.2K
$294.00Jul 300.000.01$0.01100.0%23.5K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%115.8K0.035.5K
$289.00Jul 300.010.02$0.0250.0%94.7K0.025.8K
$291.00Jul 300.040.05$0.0520.0%73.4K0.10937
$288.00Jul 300.010.02$0.0250.0%60.9K0.026.7K
$277.00Aug 211.491.50$1.500.7%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 599.2%, max 1740.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4292.2%16.2%1708.8%1686
$316.00Jul 30Sep 4255.4%16.3%1465.3%533
$313.00Jul 30Sep 4227.1%16.6%1268.2%188.7K
$260.00Jul 30Aug 28371.0%28.2%1216.2%2627
$312.00Jul 30Sep 4217.5%16.7%1200.9%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21292.2%15.9%1740.3%10954
$240.00Jul 30Sep 4599.9%34.1%1658.5%--1.8K
$317.00Jul 30Sep 4264.7%16.2%1530.6%36--
$316.00Jul 30Sep 4255.4%16.3%1465.3%44--
$315.00Jul 30Sep 4246.0%16.4%1399.8%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 108.09, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$307.00$312.00Aug 12$0.10$4.90$0.1049.00$307.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.12$8.88$0.1274.00$268.88
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 235.36, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.89$25.89$0.11235.36$275.89
$260.00$276.00Aug 5$15.85$15.85$0.15105.67$275.85
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$255.00Aug 28$9.78$9.78$0.2244.45$254.78
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.83$3.83$0.1722.53$305.17
$315.00$306.00Aug 28$8.34$8.34$0.6612.64$306.66
$310.00$305.00Aug 21$4.56$4.56$0.4410.36$305.44
$313.00$312.00Sep 4$0.88$0.88$0.127.33$312.12
$300.00$299.00Aug 6$0.87$0.87$0.136.69$299.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 30Jul 31$0.05237.6%53.4%
$276.00Jul 30Jul 31$0.05193.3%43.7%
$260.00Jul 30Jul 31$0.06371.0%74.3%
$261.00Jul 30Jul 31$0.07359.8%72.1%
$262.00Jul 30Jul 31$0.07348.6%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0552.2%28.6%
$284.00Jul 30Jul 31$0.07103.6%30.6%
$285.00Jul 30Jul 31$0.08105.8%28.9%
$296.00Jul 30Jul 31$0.0851.1%18.4%
$286.00Jul 30Jul 31$0.1292.8%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.22% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.42$0.22$0.64$291.36$292.640.22%
$293.00Jul 30$0.05$0.86$0.91$292.09$293.910.31%
$291.00Jul 30$1.23$0.05$1.28$289.72$292.280.44%
$294.00Jul 30$0.01$1.81$1.82$292.18$295.820.62%
$290.00Jul 30$2.24$0.02$2.26$287.74$292.260.77%
$292.50Jul 31$1.19$1.42$2.61$289.89$295.110.89%
$293.00Jul 31$0.94$1.67$2.61$290.39$295.610.89%
$292.00Jul 31$1.48$1.19$2.67$289.33$294.670.91%
$295.00Jul 30$0.01$2.80$2.81$292.19$297.810.96%
$294.00Jul 31$0.55$2.27$2.82$291.18$296.820.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.05$0.05$0.10$290.90$293.10
$293.00$292.00Jul 30$0.05$0.22$0.27$291.73$293.27
$296.00$288.00Jul 31$0.14$0.28$0.42$287.58$296.42
$296.00$289.00Jul 31$0.14$0.40$0.54$288.46$296.54
$295.00$288.00Jul 31$0.29$0.28$0.57$287.43$295.57
$295.00$289.00Jul 31$0.29$0.40$0.69$288.31$295.69
$296.00$290.00Jul 31$0.14$0.59$0.73$289.27$296.73
$294.00$288.00Jul 31$0.55$0.28$0.83$287.17$294.83
$297.00$288.00Aug 3$0.22$0.62$0.84$287.16$297.84
$295.00$290.00Jul 31$0.29$0.59$0.88$289.12$295.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 34.71, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.84$0.1630.25$255.16$269.84
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
250/255265/270Aug 28$4.78$0.2221.73$250.22$269.78
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
245/250264/270Sep 4$5.58$0.4213.29$244.42$269.58
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
255/260272/277Aug 28$4.56$0.4410.36$255.44$276.56
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$281.00$283.00$285.00Sep 4$0.05$1.9539.00
$278.00$280.00$282.00Aug 10$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$289.00$290.00$291.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-0.01, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.69$15.31
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.40$8.60
$277.00$286.001:2Aug 12-$0.78$8.22
$313.00$320.001:2Aug 10-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.210.500.1%2.81%2.91%2--
$293.00Sep 11$7.920.490.3%2.71%2.98%1--
$292.50Sep 4$7.500.500.1%2.57%2.67%395
$293.00Sep 4$7.210.490.3%2.47%2.74%742
$295.00Sep 11$6.820.460.9%2.33%3.29%10--
$294.00Sep 4$6.650.470.6%2.28%2.89%1243
$292.50Aug 28$6.630.500.1%2.27%2.37%132
$293.00Aug 28$6.330.490.3%2.17%2.44%54110
$295.00Sep 4$6.110.450.9%2.09%3.05%1093
$297.00Sep 11$5.800.421.6%1.98%3.62%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,661
Total Puts 997,984
Put/Call Ratio 1.91
Net Difference -475,323

Prior's Put/Call Breakdown

Total Calls 597,164
Total Puts 1,412,014
Put/Call Ratio 2.36
Net Difference -814,850

Prior 7-Day Put/Call Summary

Total Calls 3,710,569
Total Puts 7,922,717
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All