Tour v472
IWM
iShares Russell 2000 ETF
$292.23 +1.27%
(7/30 15:10) ◀
|
Thursday, July 30, 2026 (3:15pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,520,346
Calls: 522,511 (34%)
Puts: 997,835 (66%)
Prior (07/29) 2,522,459
Calls: 697,999 (28%)
Puts: 1,824,460 (72%)
Current vs Prior -39.73%
Calls: -25.14% (Calls)
Puts: -45.31% (Puts)
Prior 7-Day Total 11,266,367
Calls: 3,413,285 (30%)
Puts: 7,853,082 (70%)
Prior 7-Day Average 1,609,481
Calls: 487,612 (30%)
Puts: 1,121,868 (70%)
Current vs Prior 7-Day Avg -5.54%
Calls: +7.16%
Puts: -11.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $125.60M
Calls: $63.48M (51%)
Puts: $62.12M (49%)
Prior (07/29) $371.55M
Calls: $22.82M (6%)
Puts: $348.73M (94%)
Current vs Prior -66.19%
Calls: +178.19%
Puts: -82.19%
Prior 7-Day Total $1.28B
Calls: $269.30M (21%)
Puts: $1.01B (79%)
Prior 7-Day Average $182.24M
Calls: $38.47M (21%)
Puts: $143.77M (79%)
Current vs Prior 7-Day Avg -31.08%
Calls: +65.01%
Puts: -56.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.91
Prior (07/29) 2.61
Current vs Prior -26.94%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -22.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,695,282
Calls: 579,868 (22%)
Puts: 2,115,414 (78%)
Current vs Prior +12.08%
Prior 7-Day Total 18,440,820
Calls: 4,052,174 (22%)
Puts: 14,388,646 (78%)
Prior 7-Day Average 2,634,402
Calls: 578,882 (22%)
Puts: 2,055,520 (78%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.99%0.99% | 1.42%0.99% | 2.32%3.91% | 6.03%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -68.79% | -45.97%+130.95% | -22.49%-45.97% | -26.29%-16.13% | -9.33%
Prior 7-Day Avg 1.16% | 1.59%0.79% | 1.70%1.80% | 2.99%4.65% | 6.56%
Current vs 7-Day Avg -62.31% | -37.40%+25.05% | -16.37%-44.77% | -22.45%-15.78% | -8.01%
Prior 7-Day Eod 0.44% | 0.99%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -1.57% | +0.32%+130.95% | -22.49%-45.97% | -26.29%-16.13% | -9.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.27% | 1.38%
Calls: 4.65% | 1.34%
Puts: 5.88% | 1.42%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -75.27% | -64.52%
Prior 7-Day Avg 7.23% | 3.37%
Calls: 7.28% | 4.10%
Puts: 7.79% | 3.30%
Current vs 7-Day Avg -27.11% | -59.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.1157.45$57.280.6%--1.0020
$235.00Aug 2157.6958.05$57.870.6%--1.00551
$240.00Jul 3152.1152.46$52.290.7%--1.0058
$240.00Aug 2152.7353.09$52.910.7%--1.002.8K
$240.00Aug 752.2852.64$52.460.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 3030.6230.87$30.750.8%651.00--
$295.00Aug 287.257.31$7.280.8%340.562.2K
$321.00Jul 3028.6228.87$28.750.9%281.00--
$319.00Jul 3026.6226.87$26.750.9%341.00--
$325.00Jul 3032.6232.94$32.781.0%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.050.06$0.0616.7%58.9K0.143.5K
$297.00Jul 310.050.06$0.0616.7%10.5K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3130.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 310.050.06$0.0616.7%3.6K0.0311.7K
$283.00Jul 310.050.06$0.0616.7%27.0K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126
$260.00Aug 60.050.06$0.0616.7%80.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.0632.38$32.221.0%261.002
$261.00Jul 3031.0631.38$31.221.0%691.00--
$262.00Jul 3030.0630.38$30.221.1%1111.00--
$263.00Jul 3029.0629.38$29.221.1%901.00--
$264.00Jul 3028.0628.38$28.221.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.625.94$5.785.5%6811.00450
$299.00Jul 316.626.93$6.784.6%1591.0092
$300.00Jul 317.637.94$7.794.0%1971.0089
$301.00Jul 318.638.95$8.793.6%61.003
$302.00Jul 319.659.95$9.803.1%531.002

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.5M, top 115.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.420.44$0.434.7%115.8K0.6112.8K
$291.00Jul 301.231.28$1.254.0%78.1K0.913.1K
$293.00Jul 300.050.06$0.0616.7%58.9K0.143.5K
$290.00Jul 302.192.30$2.254.9%37.6K0.971.2K
$294.00Jul 300.000.01$0.01100.0%23.5K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%115.8K0.035.5K
$289.00Jul 300.010.02$0.0250.0%94.7K0.025.8K
$291.00Jul 300.040.05$0.0520.0%73.4K0.10937
$288.00Jul 300.010.02$0.0250.0%60.9K0.026.7K
$277.00Aug 211.481.50$1.491.3%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 599.2%, max 1740.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4292.2%16.2%1708.8%1686
$316.00Jul 30Sep 4255.4%16.3%1465.3%533
$313.00Jul 30Sep 4227.1%16.6%1268.2%188.7K
$260.00Jul 30Aug 28371.0%28.2%1216.2%2627
$312.00Jul 30Sep 4217.5%16.7%1200.9%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21292.2%15.9%1740.3%10954
$240.00Jul 30Sep 4599.9%34.1%1658.5%--1.8K
$317.00Jul 30Sep 4264.7%16.2%1530.6%36--
$316.00Jul 30Sep 4255.4%16.3%1465.3%44--
$315.00Jul 30Sep 4246.0%16.4%1399.8%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 108.09, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$307.00$312.00Aug 12$0.10$4.90$0.1049.00$307.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.12$8.88$0.1274.00$268.88
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 215.67, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.88$25.88$0.12215.67$275.88
$260.00$276.00Aug 5$15.85$15.85$0.15105.67$275.85
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.77$9.77$0.2342.48$254.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$315.00$306.00Aug 28$8.34$8.34$0.6612.64$306.66
$310.00$305.00Aug 21$4.55$4.55$0.4510.11$305.45
$313.00$312.00Sep 4$0.89$0.89$0.118.09$312.11
$311.00$310.00Sep 4$0.88$0.88$0.127.33$310.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 30Jul 31$0.05281.9%56.5%
$269.00Jul 30Jul 31$0.05270.8%54.3%
$270.00Jul 30Jul 31$0.05259.7%52.1%
$272.00Jul 30Jul 31$0.05237.6%53.4%
$276.00Jul 30Jul 31$0.06193.3%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0552.2%28.6%
$284.00Jul 30Jul 31$0.07103.6%30.6%
$296.00Jul 30Jul 31$0.0751.1%18.4%
$285.00Jul 30Jul 31$0.08105.8%28.9%
$286.00Jul 30Jul 31$0.1292.8%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.22% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.43$0.22$0.65$291.35$292.650.22%
$293.00Jul 30$0.06$0.85$0.91$292.09$293.910.31%
$291.00Jul 30$1.25$0.05$1.30$289.70$292.300.44%
$294.00Jul 30$0.01$1.79$1.80$292.20$295.800.62%
$290.00Jul 30$2.25$0.02$2.27$287.73$292.270.78%
$293.00Jul 31$0.96$1.65$2.61$290.39$295.610.89%
$292.50Jul 31$1.21$1.41$2.62$289.88$295.120.90%
$292.00Jul 31$1.49$1.20$2.69$289.31$294.690.92%
$295.00Jul 30$0.01$2.79$2.80$292.20$297.800.96%
$294.00Jul 31$0.55$2.26$2.81$291.19$296.810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.06$0.05$0.11$290.89$293.11
$293.00$292.00Jul 30$0.06$0.22$0.28$291.72$293.28
$296.00$288.00Jul 31$0.14$0.28$0.42$287.58$296.42
$296.00$289.00Jul 31$0.14$0.41$0.55$288.45$296.55
$295.00$288.00Jul 31$0.29$0.28$0.57$287.43$295.57
$295.00$289.00Jul 31$0.29$0.41$0.70$288.30$295.70
$296.00$290.00Jul 31$0.14$0.58$0.72$289.28$296.72
$294.00$288.00Jul 31$0.55$0.28$0.83$287.17$294.83
$297.00$288.00Aug 3$0.22$0.62$0.84$287.16$297.84
$295.00$290.00Jul 31$0.29$0.58$0.87$289.13$295.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 37.46, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 28$4.84$0.1630.25$255.16$269.84
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
250/255265/270Aug 28$4.78$0.2221.73$250.22$269.78
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
245/250264/270Sep 4$5.59$0.4113.63$244.41$269.59
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.14$9.8670.43
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$276.00$278.00$280.00Aug 10$0.06$1.9432.33
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.69$15.31
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.40$8.60
$277.00$286.001:2Aug 12-$0.75$8.25
$313.00$320.001:2Aug 10-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.210.500.1%2.81%2.90%2--
$293.00Sep 11$7.920.490.3%2.71%2.97%1--
$292.50Sep 4$7.500.500.1%2.57%2.66%395
$293.00Sep 4$7.210.490.3%2.47%2.73%742
$295.00Sep 11$6.820.460.9%2.33%3.28%10--
$294.00Sep 4$6.650.470.6%2.28%2.88%1243
$292.50Aug 28$6.630.500.1%2.27%2.36%132
$293.00Aug 28$6.340.490.3%2.17%2.43%54110
$295.00Sep 4$6.110.450.9%2.09%3.04%1093
$294.00Aug 28$5.780.470.6%1.98%2.58%64140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,511
Total Puts 997,835
Put/Call Ratio 1.91
Net Difference -475,324

Prior's Put/Call Breakdown

Total Calls 697,999
Total Puts 1,824,460
Put/Call Ratio 2.61
Net Difference -1,126,461

Prior 7-Day Put/Call Summary

Total Calls 3,413,285
Total Puts 7,853,082
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All