Tour v472
IWM
iShares Russell 2000 ETF
$291.69 +1.08%
(7/30 14:50) ◀
|
Thursday, July 30, 2026 (2:55pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:55 ▶

Option Volume

Detail
ℹ
Current (07/30 2:55pm) 1,443,547
Calls: 478,643 (33%)
Puts: 964,904 (67%)
Prior (07/29) 1,801,639
Calls: 533,106 (30%)
Puts: 1,268,533 (70%)
Current vs Prior -19.88%
Calls: -10.22% (Calls)
Puts: -23.94% (Puts)
Prior 7-Day Total 11,509,973
Calls: 3,658,516 (32%)
Puts: 7,851,457 (68%)
Prior 7-Day Average 1,644,281
Calls: 522,645 (32%)
Puts: 1,121,636 (68%)
Current vs Prior 7-Day Avg -12.21%
Calls: -8.42%
Puts: -13.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:55pm) $112.67M
Calls: $46.26M (41%)
Puts: $66.41M (59%)
Prior (07/29) $154.41M
Calls: $72.60M (47%)
Puts: $81.80M (53%)
Current vs Prior -27.03%
Calls: -36.28%
Puts: -18.82%
Prior 7-Day Total $1.18B
Calls: $276.95M (23%)
Puts: $904.66M (77%)
Prior 7-Day Average $168.80M
Calls: $39.56M (23%)
Puts: $129.24M (77%)
Current vs Prior 7-Day Avg -33.25%
Calls: +16.93%
Puts: -48.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:55pm) 2.02
Prior (07/29) 2.38
Current vs Prior -15.28%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:55pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.13%1.13% | 1.51%1.13% | 2.48%4.02% | 6.12%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -68.49% | -38.22%+164.09% | -17.86%-38.21% | -21.14%-13.92% | -8.08%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -65.16% | -32.61%+72.49% | -9.46%-29.11% | -15.50%-12.54% | -6.24%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -68.49% | -38.22%+164.09% | -17.86%-38.21% | -21.14%-13.92% | -8.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 1.44%
Calls: 3.75% | 2.19%
Puts: 4.08% | 0.68%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -81.60% | -62.98%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -55.17% | -59.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 546.7046.98$46.840.6%11.001
$235.00Jul 3156.5656.93$56.750.7%--1.0020
$235.00Aug 2157.1557.53$57.340.7%--1.00551
$245.00Aug 746.8147.13$46.970.7%--0.9952
$245.00Aug 346.6446.96$46.800.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 311.471.48$1.480.7%4.4K0.535.1K
$323.00Jul 3031.1831.43$31.310.8%651.00--
$325.00Jul 3033.1633.43$33.300.8%461.00--
$322.00Jul 3030.1830.43$30.310.8%651.00--
$321.00Jul 3029.1829.43$29.310.9%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3860.044.7K
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$305.00Aug 70.060.07$0.0714.3%1370.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Aug 40.050.06$0.0616.7%50.01263
$270.00Aug 40.050.06$0.0616.7%220.01280
$264.00Aug 50.050.06$0.0616.7%--0.01125
$250.00Aug 70.050.06$0.0616.7%--0.01752
$282.00Jul 310.060.07$0.0714.3%4820.0319.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.5731.83$31.700.8%261.002
$261.00Jul 3030.5730.83$30.700.8%691.00--
$262.00Jul 3029.5729.83$29.700.9%1111.00--
$263.00Jul 3028.5728.83$28.700.9%901.00--
$264.00Jul 3027.5727.83$27.700.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.136.43$6.284.8%121.00450
$299.00Jul 317.137.42$7.284.0%201.0092
$300.00Jul 318.138.43$8.283.6%681.0089
$301.00Jul 319.139.43$9.283.2%61.003
$302.00Jul 3110.1510.38$10.272.2%381.002

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.4M, top 113.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.170.18$0.185.6%105.4K0.3412.8K
$291.00Jul 300.780.81$0.803.8%76.0K0.783.1K
$293.00Jul 300.010.02$0.0250.0%52.3K0.053.5K
$290.00Jul 301.671.77$1.725.8%37.5K0.931.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.030.04$0.0425.0%113.3K0.075.5K
$289.00Jul 300.020.03$0.0333.3%92.9K0.045.8K
$291.00Jul 300.110.12$0.128.3%66.7K0.22937
$288.00Jul 300.010.02$0.0250.0%60.5K0.026.7K
$277.00Aug 211.591.63$1.612.5%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 508.8%, max 1495.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4257.7%16.3%1476.9%1586
$316.00Jul 30Sep 4225.9%16.5%1271.4%533
$313.00Jul 30Sep 4201.4%16.7%1104.9%188.7K
$312.00Jul 30Sep 4193.1%16.8%1049.2%3095
$260.00Jul 30Aug 28316.7%28.2%1022.5%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21257.7%16.1%1495.9%2854
$240.00Jul 30Sep 4515.1%34.2%1407.0%--1.8K
$317.00Jul 30Sep 4233.9%16.4%1325.2%36--
$316.00Jul 30Sep 4225.9%16.5%1271.4%44--
$315.00Jul 30Sep 4217.8%16.5%1216.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 108.09, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.97$9.03$0.979.31$300.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.10$9.90$0.1099.00$264.90
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 215.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.88$25.88$0.12215.67$275.88
$260.00$276.00Aug 5$15.84$15.84$0.1699.00$275.84
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$245.00$255.00Aug 28$9.75$9.75$0.2539.00$254.75
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.88$3.88$0.1232.33$305.12
$315.00$306.00Aug 28$8.42$8.42$0.5814.52$306.58
$310.00$305.00Aug 21$4.60$4.60$0.4011.50$305.40
$300.00$299.00Aug 6$0.89$0.89$0.118.09$299.11
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.06316.7%72.8%
$261.00Jul 30Jul 31$0.06307.0%70.5%
$262.00Jul 30Jul 31$0.06297.3%68.3%
$263.00Jul 30Jul 31$0.06287.6%66.1%
$264.00Jul 30Jul 31$0.06278.0%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.06104.3%34.0%
$282.50Jul 30Jul 31$0.0699.4%32.6%
$296.00Jul 30Jul 31$0.0649.8%19.0%
$283.00Jul 30Jul 31$0.0794.5%31.9%
$272.50Jul 31Aug 4$0.0750.6%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.23% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.18$0.49$0.67$291.33$292.670.23%
$291.00Jul 30$0.80$0.12$0.92$290.08$291.920.32%
$293.00Jul 30$0.02$1.33$1.35$291.65$294.350.46%
$290.00Jul 30$1.72$0.04$1.76$288.24$291.760.60%
$294.00Jul 30$0.01$2.31$2.32$291.68$296.320.80%
$292.00Jul 31$1.23$1.48$2.71$289.29$294.710.93%
$292.50Jul 31$0.99$1.73$2.72$289.78$295.220.93%
$289.00Jul 30$2.72$0.03$2.75$286.25$291.750.94%
$293.00Jul 31$0.77$2.01$2.78$290.22$295.780.95%
$291.00Jul 31$1.83$1.06$2.89$288.11$293.890.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.08% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 30$0.18$0.04$0.22$289.78$292.22
$292.00$291.00Jul 30$0.18$0.12$0.30$290.70$292.30
$295.00$287.50Jul 31$0.23$0.30$0.53$286.97$295.53
$295.00$288.00Jul 31$0.23$0.36$0.59$287.41$295.59
$294.00$287.50Jul 31$0.44$0.30$0.74$286.76$294.74
$295.00$289.00Jul 31$0.23$0.52$0.75$288.25$295.75
$294.00$288.00Jul 31$0.44$0.36$0.80$287.20$294.80
$294.00$289.00Jul 31$0.44$0.52$0.96$288.04$294.96
$295.00$290.00Jul 31$0.23$0.75$0.98$289.02$295.98
$296.00$287.50Aug 3$0.34$0.68$1.02$286.48$297.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 25.32, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250264/270Sep 4$5.56$0.4412.64$244.44$269.56
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
285/286289/290Aug 12$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 10$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$303.00$305.00$307.00Jul 31$0.07$1.9327.57
$294.00$295.00$296.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.20$15.80
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$3.94$9.06
$277.00$286.001:2Aug 12-$0.55$8.45
$270.00$280.001:2Aug 6-$2.68$7.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.290.500.1%2.84%2.95%6--
$292.50Sep 11$8.000.490.3%2.74%3.02%2--
$293.00Sep 11$7.710.490.5%2.64%3.09%1--
$292.00Sep 4$7.570.500.1%2.60%2.70%2649
$292.50Sep 4$7.280.490.3%2.50%2.77%395
$293.00Sep 4$6.990.480.5%2.40%2.85%742
$292.00Aug 28$6.700.500.1%2.30%2.40%53177
$295.00Sep 11$6.620.451.1%2.27%3.40%10--
$294.00Sep 4$6.440.460.8%2.21%3.00%1243
$292.50Aug 28$6.410.490.3%2.20%2.48%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,643
Total Puts 964,904
Put/Call Ratio 2.02
Net Difference -486,261

Prior's Put/Call Breakdown

Total Calls 533,106
Total Puts 1,268,533
Put/Call Ratio 2.38
Net Difference -735,427

Prior 7-Day Put/Call Summary

Total Calls 3,658,516
Total Puts 7,851,457
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All