Tour v472
IWM
iShares Russell 2000 ETF
$291.56 +1.04%
(7/30 14:45) ◀
|
Thursday, July 30, 2026 (2:50pm)
January 2026
|
▶ (7/30 14:55)
◀ 7/30 14:50 ▶

Option Volume

Detail
ℹ
Current (07/30 2:50pm) 1,432,245
Calls: 475,574 (33%)
Puts: 956,671 (67%)
Prior (07/29) 1,756,519
Calls: 514,837 (29%)
Puts: 1,241,682 (71%)
Current vs Prior -18.46%
Calls: -7.63% (Calls)
Puts: -22.95% (Puts)
Prior 7-Day Total 11,486,721
Calls: 3,651,382 (32%)
Puts: 7,835,339 (68%)
Prior 7-Day Average 1,640,960
Calls: 521,626 (32%)
Puts: 1,119,334 (68%)
Current vs Prior 7-Day Avg -12.72%
Calls: -8.83%
Puts: -14.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:50pm) $110.92M
Calls: $43.44M (39%)
Puts: $67.49M (61%)
Prior (07/29) $152.18M
Calls: $66.99M (44%)
Puts: $85.19M (56%)
Current vs Prior -27.11%
Calls: -35.16%
Puts: -20.78%
Prior 7-Day Total $1.18B
Calls: $278.13M (24%)
Puts: $903.84M (76%)
Prior 7-Day Average $168.85M
Calls: $39.73M (24%)
Puts: $129.12M (76%)
Current vs Prior 7-Day Avg -34.31%
Calls: +9.32%
Puts: -47.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:50pm) 2.01
Prior (07/29) 2.41
Current vs Prior -16.59%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:50pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.12%1.12% | 1.50%1.12% | 2.47%4.01% | 6.12%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -68.47% | -39.12%+160.20% | -18.39%-39.12% | -21.43%-14.03% | -8.04%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -65.15% | -33.59%+69.95% | -10.04%-30.16% | -15.81%-12.65% | -6.20%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -68.47% | -39.12%+160.20% | -18.39%-39.12% | -21.43%-14.03% | -8.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 1.52%
Calls: 5.71% | 1.72%
Puts: 1.69% | 1.32%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -82.64% | -60.93%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -57.69% | -56.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($67.49M). Extreme bearish P/C ratio of 2.01 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 213.523.54$3.530.6%3330.381.8K
$297.00Aug 213.083.10$3.090.6%4920.351.9K
$235.00Jul 3156.4256.79$56.610.7%--1.0020
$235.00Aug 2157.0157.40$57.210.7%--1.00551
$240.00Jul 3151.4251.79$51.610.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 142.102.11$2.110.5%5280.277.5K
$285.00Aug 213.133.15$3.140.6%3.5K0.3289.9K
$290.00Aug 214.654.68$4.670.6%6.9K0.4550.8K
$323.00Jul 3031.2731.53$31.400.8%651.00--
$322.00Jul 3030.2730.53$30.400.9%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3830.044.7K
$318.00Aug 210.050.06$0.0616.7%--0.01218
$305.00Aug 70.060.07$0.0714.3%1370.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
$311.00Aug 140.070.08$0.0812.5%2100.02415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$270.00Aug 40.050.06$0.0616.7%220.01280
$264.00Aug 50.050.06$0.0616.7%--0.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.4231.73$31.581.0%261.002
$261.00Jul 3030.3930.73$30.561.1%691.00--
$262.00Jul 3029.4329.73$29.581.0%1111.00--
$263.00Jul 3028.4528.73$28.591.0%901.00--
$264.00Jul 3027.3827.73$27.561.3%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.276.58$6.434.8%121.00450
$299.00Jul 317.277.58$7.434.2%201.0092
$300.00Jul 318.278.63$8.454.3%681.0089
$301.00Jul 319.279.61$9.443.6%61.003
$302.00Jul 3110.3010.61$10.463.0%281.002

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.4M, top 112.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.130.14$0.147.1%104.7K0.2812.8K
$291.00Jul 300.680.72$0.705.7%75.8K0.733.1K
$293.00Jul 300.010.02$0.0250.0%52.0K0.043.5K
$290.00Jul 301.561.63$1.604.4%37.4K0.921.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.040.05$0.0520.0%112.3K0.095.5K
$289.00Jul 300.020.03$0.0333.3%92.8K0.045.8K
$291.00Jul 300.140.15$0.156.7%64.8K0.27937
$288.00Jul 300.010.02$0.0250.0%60.4K0.026.7K
$277.00Aug 211.621.65$1.641.8%57.2K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 488.1%, max 1447.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4251.2%16.3%1437.1%1586
$316.00Jul 30Sep 4220.3%16.5%1235.3%533
$313.00Jul 30Sep 4196.6%16.8%1070.4%188.7K
$312.00Jul 30Sep 4188.5%16.9%1014.5%3095
$260.00Jul 30Aug 28306.1%28.2%986.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21251.2%16.2%1447.7%2854
$240.00Jul 30Sep 4498.6%34.1%1361.6%--1.8K
$317.00Jul 30Sep 4228.1%16.5%1279.8%36--
$316.00Jul 30Sep 4220.3%16.5%1235.3%44--
$315.00Jul 30Sep 4212.4%16.6%1178.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 108.09, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.95$9.05$0.959.53$300.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.11$4.89$0.1144.45$269.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 199.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.87$25.87$0.13199.00$275.87
$260.00$276.00Aug 5$15.83$15.83$0.1793.12$275.83
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$255.00Aug 28$9.76$9.76$0.2440.67$254.76
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.88$3.88$0.1232.33$305.12
$315.00$306.00Aug 28$8.47$8.47$0.5315.98$306.53
$310.00$305.00Aug 21$4.60$4.60$0.4011.50$305.40
$296.00$295.00Jul 31$0.90$0.90$0.109.00$295.10
$313.00$312.00Sep 4$0.90$0.90$0.109.00$312.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.06296.7%70.2%
$264.00Jul 30Jul 31$0.06268.5%63.5%
$250.00Jul 31Aug 4$0.0694.8%43.3%
$265.00Jul 30Jul 31$0.07259.2%61.3%
$266.00Jul 30Jul 31$0.07249.8%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 30Jul 31$0.05155.9%36.7%
$310.00Jul 30Jul 31$0.05172.3%40.6%
$311.00Jul 30Jul 31$0.05180.5%42.5%
$312.00Jul 30Jul 31$0.05188.5%44.4%
$314.00Jul 30Jul 31$0.05204.5%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.25% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.14$0.59$0.73$291.27$292.730.25%
$291.00Jul 30$0.70$0.15$0.85$290.15$291.850.29%
$293.00Jul 30$0.02$1.45$1.47$291.53$294.470.50%
$290.00Jul 30$1.60$0.05$1.65$288.35$291.650.57%
$294.00Jul 30$0.01$2.46$2.47$291.53$296.470.85%
$289.00Jul 30$2.55$0.03$2.58$286.42$291.580.88%
$292.00Jul 31$1.16$1.52$2.68$289.32$294.680.92%
$292.50Jul 31$0.92$1.78$2.70$289.80$295.200.93%
$293.00Jul 31$0.71$2.07$2.78$290.22$295.780.95%
$291.00Jul 31$1.74$1.10$2.84$288.16$293.840.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.07% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 30$0.14$0.05$0.19$289.81$292.19
$292.00$291.00Jul 30$0.14$0.15$0.29$290.71$292.29
$295.00$287.50Jul 31$0.21$0.31$0.52$286.98$295.52
$295.00$288.00Jul 31$0.21$0.37$0.58$287.42$295.58
$294.00$287.50Jul 31$0.40$0.31$0.71$286.79$294.71
$294.00$288.00Jul 31$0.40$0.37$0.77$287.23$294.77
$295.00$289.00Jul 31$0.21$0.54$0.75$288.25$295.75
$294.00$289.00Jul 31$0.40$0.54$0.94$288.06$294.94
$295.00$290.00Jul 31$0.21$0.77$0.98$289.02$295.98
$293.00$287.50Jul 31$0.71$0.31$1.02$286.48$294.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 22.81, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250259/264Sep 4$4.79$0.2122.81$245.21$263.79
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
245/250264/270Sep 4$5.57$0.4312.95$244.43$269.57
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
281/282283/285Sep 11$1.84$0.1611.50$280.66$284.84
255/260272/277Aug 28$4.54$0.469.87$255.46$276.54
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$293.00$295.00$297.00Sep 11$0.06$1.9432.33
$278.00$280.00$282.00Aug 10$0.08$1.9224.00
$255.00$260.00$265.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$295.00$296.00$297.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.07$15.93
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$3.75$9.25
$277.00$286.001:2Aug 12-$0.47$8.53
$270.00$280.001:2Aug 6-$2.51$7.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.220.500.1%2.82%2.97%6--
$292.50Sep 11$7.940.490.3%2.72%3.05%2--
$293.00Sep 11$7.660.490.5%2.63%3.12%1--
$292.00Sep 4$7.510.500.1%2.58%2.73%2649
$292.50Sep 4$7.200.490.3%2.47%2.79%395
$293.00Sep 4$6.940.480.5%2.38%2.87%742
$292.00Aug 28$6.630.500.1%2.27%2.42%52177
$295.00Sep 11$6.590.451.2%2.26%3.44%10--
$294.00Sep 4$6.390.460.8%2.19%3.03%1243
$292.50Aug 28$6.340.490.3%2.17%2.50%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,574
Total Puts 956,671
Put/Call Ratio 2.01
Net Difference -481,097

Prior's Put/Call Breakdown

Total Calls 514,837
Total Puts 1,241,682
Put/Call Ratio 2.41
Net Difference -726,845

Prior 7-Day Put/Call Summary

Total Calls 3,651,382
Total Puts 7,835,339
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All