Tour v472
IWM
iShares Russell 2000 ETF
$291.77 +1.11%
(7/30 14:55) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 15:10)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 1,451,653
Calls: 481,275 (33%)
Puts: 970,378 (67%)
Prior (07/29) 1,903,001
Calls: 559,106 (29%)
Puts: 1,343,895 (71%)
Current vs Prior -23.72%
Calls: -13.92% (Calls)
Puts: -27.79% (Puts)
Prior 7-Day Total 11,535,785
Calls: 3,665,026 (32%)
Puts: 7,870,759 (68%)
Prior 7-Day Average 1,647,969
Calls: 523,575 (32%)
Puts: 1,124,394 (68%)
Current vs Prior 7-Day Avg -11.91%
Calls: -8.08%
Puts: -13.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $114.85M
Calls: $48.04M (42%)
Puts: $66.81M (58%)
Prior (07/29) $160.02M
Calls: $68.56M (43%)
Puts: $91.46M (57%)
Current vs Prior -28.23%
Calls: -29.93%
Puts: -26.95%
Prior 7-Day Total $1.18B
Calls: $279.69M (24%)
Puts: $903.39M (76%)
Prior 7-Day Average $169.01M
Calls: $39.96M (24%)
Puts: $129.06M (76%)
Current vs Prior 7-Day Avg -32.05%
Calls: +20.23%
Puts: -48.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 2.02
Prior (07/29) 2.40
Current vs Prior -16.12%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -4.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.13%1.13% | 1.50%1.13% | 2.47%4.01% | 6.11%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -68.50% | -38.42%+163.21% | -18.45%-38.42% | -21.38%-14.02% | -8.10%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -65.17% | -32.83%+71.91% | -10.10%-29.35% | -15.75%-12.64% | -6.26%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -68.50% | -38.42%+163.21% | -18.45%-38.42% | -21.38%-14.02% | -8.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 2.04%
Calls: 4.65% | 2.66%
Puts: 4.65% | 1.41%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -78.18% | -47.56%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -46.83% | -42.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3151.6852.02$51.850.7%--1.0058
$235.00Jul 3156.6457.02$56.830.7%--1.0020
$235.00Aug 2157.2357.63$57.430.7%--1.00551
$260.00Aug 2833.1633.40$33.280.7%--0.9225
$245.00Aug 546.7647.10$46.930.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 286.606.66$6.630.9%200.52134
$325.00Jul 3033.0533.37$33.211.0%461.00--
$324.00Jul 3032.0532.37$32.211.0%461.00--
$323.00Jul 3031.0531.37$31.211.0%651.00--
$313.00Sep 421.1821.40$21.291.0%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3860.044.7K
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$302.00Aug 50.060.07$0.0714.3%460.03949
$305.00Aug 70.060.07$0.0714.3%1370.03937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 310.050.06$0.0616.7%4930.0319.2K
$270.00Aug 40.050.06$0.0616.7%220.01280
$264.00Aug 50.050.06$0.0616.7%--0.01125
$265.00Aug 50.050.06$0.0616.7%--0.0116
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.6331.95$31.791.0%261.002
$261.00Jul 3030.6330.96$30.801.1%691.00--
$262.00Jul 3029.6329.94$29.791.0%1111.00--
$263.00Jul 3028.6328.95$28.791.1%901.00--
$264.00Jul 3027.6327.95$27.791.2%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.056.37$6.215.2%6811.00450
$299.00Jul 317.047.33$7.194.0%1581.0092
$300.00Jul 318.058.37$8.213.9%1971.0089
$301.00Jul 319.059.37$9.213.5%61.003
$302.00Jul 3110.1510.37$10.262.1%381.002

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.4M, top 113.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.200.21$0.214.8%106.9K0.3912.8K
$291.00Jul 300.840.88$0.864.7%76.3K0.823.1K
$293.00Jul 300.010.02$0.0250.0%52.6K0.053.5K
$290.00Jul 301.801.85$1.832.7%37.5K0.941.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.030.04$0.0425.0%113.7K0.075.5K
$289.00Jul 300.020.03$0.0333.3%93.0K0.045.8K
$291.00Jul 300.090.10$0.1010.0%67.5K0.19937
$288.00Jul 300.010.02$0.0250.0%60.6K0.026.7K
$277.00Aug 211.571.61$1.592.5%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 531.6%, max 1558.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4267.2%16.3%1538.5%1586
$316.00Jul 30Sep 4234.0%16.4%1324.7%533
$313.00Jul 30Sep 4208.6%16.7%1148.9%188.7K
$312.00Jul 30Sep 4200.0%16.8%1091.3%3095
$260.00Jul 30Aug 28330.1%28.2%1068.8%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21267.2%16.1%1558.7%10954
$240.00Jul 30Sep 4536.3%34.1%1470.9%--1.8K
$317.00Jul 30Sep 4242.4%16.4%1380.7%36--
$316.00Jul 30Sep 4234.0%16.4%1324.7%44--
$315.00Jul 30Sep 4225.6%16.5%1267.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 108.09, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$300.00$310.00Aug 13$0.99$9.01$0.999.10$300.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.10$9.90$0.1099.00$264.90
$269.00$260.00Aug 10$0.13$8.87$0.1368.23$268.87
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$270.00$265.00Aug 11$0.12$4.88$0.1240.67$269.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 215.67, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.88$25.88$0.12215.67$275.88
$260.00$276.00Aug 5$15.85$15.85$0.15105.67$275.85
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.76$9.76$0.2440.67$254.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.84$3.84$0.1624.00$305.16
$315.00$306.00Aug 28$8.43$8.43$0.5714.79$306.57
$310.00$305.00Aug 21$4.60$4.60$0.4011.50$305.40
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11
$313.00$312.00Sep 4$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 30Jul 31$0.05279.8%61.9%
$269.00Jul 30Jul 31$0.05239.8%53.1%
$261.00Jul 30Jul 31$0.06320.0%70.8%
$270.00Jul 30Jul 31$0.06229.8%50.9%
$271.00Jul 30Jul 31$0.06219.8%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 30Jul 31$0.0699.1%31.4%
$272.50Jul 31Aug 4$0.0650.9%28.7%
$284.00Jul 30Jul 31$0.0988.8%30.5%
$285.00Jul 30Jul 31$0.1190.2%28.9%
$286.00Jul 30Jul 31$0.1678.5%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.22% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.21$0.43$0.64$291.36$292.640.22%
$291.00Jul 30$0.86$0.10$0.96$290.04$291.960.33%
$293.00Jul 30$0.02$1.24$1.26$291.74$294.260.43%
$290.00Jul 30$1.83$0.04$1.87$288.13$291.870.64%
$294.00Jul 30$0.01$2.23$2.24$291.76$296.240.77%
$292.00Jul 31$1.27$1.42$2.69$289.31$294.690.92%
$292.50Jul 31$1.02$1.67$2.69$289.81$295.190.92%
$293.00Jul 31$0.80$1.94$2.74$290.26$295.740.94%
$289.00Jul 30$2.81$0.03$2.84$286.16$291.840.97%
$291.00Jul 31$1.88$1.02$2.90$288.10$293.900.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.09% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 30$0.21$0.04$0.25$289.75$292.25
$292.00$291.00Jul 30$0.21$0.10$0.31$290.69$292.31
$295.00$287.50Jul 31$0.24$0.29$0.53$286.97$295.53
$295.00$288.00Jul 31$0.24$0.34$0.58$287.42$295.58
$295.00$289.00Jul 31$0.24$0.49$0.73$288.27$295.73
$294.00$287.50Jul 31$0.46$0.29$0.75$286.75$294.75
$294.00$288.00Jul 31$0.46$0.34$0.80$287.20$294.80
$294.00$289.00Jul 31$0.46$0.49$0.95$288.05$294.95
$295.00$290.00Jul 31$0.24$0.72$0.96$289.04$295.96
$296.00$287.50Aug 3$0.35$0.65$1.00$286.50$297.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 25.32, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
245/250264/270Sep 4$5.57$0.4312.95$244.43$269.57
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$278.00$280.00$282.00Aug 10$0.05$1.9539.00
$281.00$283.00$285.00Sep 4$0.05$1.9539.00
$276.00$278.00$280.00Aug 10$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$303.00$305.00$307.00Jul 31$0.07$1.9327.57
$289.00$290.00$291.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.27$15.73
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$3.99$9.01
$277.00$286.001:2Aug 12-$0.61$8.39
$270.00$280.001:2Aug 6-$2.73$7.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.330.510.1%2.85%2.93%6--
$292.50Sep 11$8.040.490.2%2.76%3.01%2--
$293.00Sep 11$7.750.490.4%2.66%3.08%1--
$292.00Sep 4$7.610.510.1%2.61%2.69%2649
$292.50Sep 4$7.320.490.2%2.51%2.76%395
$293.00Sep 4$7.040.490.4%2.41%2.83%742
$292.00Aug 28$6.750.500.1%2.31%2.39%53177
$295.00Sep 11$6.660.451.1%2.28%3.39%10--
$294.00Sep 4$6.480.470.8%2.22%2.99%1243
$292.50Aug 28$6.450.490.2%2.21%2.46%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,275
Total Puts 970,378
Put/Call Ratio 2.02
Net Difference -489,103

Prior's Put/Call Breakdown

Total Calls 559,106
Total Puts 1,343,895
Put/Call Ratio 2.40
Net Difference -784,789

Prior 7-Day Put/Call Summary

Total Calls 3,665,026
Total Puts 7,870,759
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All