Tour v472
IWM
iShares Russell 2000 ETF
$291.68 +1.08%
(7/30 14:40) ◀
|
Thursday, July 30, 2026 (2:45pm)
January 2026
|
▶ (7/30 14:50)
◀ 7/30 14:45 ▶

Option Volume

Detail
ℹ
Current (07/30 2:45pm) 1,425,026
Calls: 474,071 (33%)
Puts: 950,955 (67%)
Prior (07/29) 1,722,109
Calls: 495,103 (29%)
Puts: 1,227,006 (71%)
Current vs Prior -17.25%
Calls: -4.25% (Calls)
Puts: -22.50% (Puts)
Prior 7-Day Total 11,454,745
Calls: 3,639,423 (32%)
Puts: 7,815,322 (68%)
Prior 7-Day Average 1,636,392
Calls: 519,917 (32%)
Puts: 1,116,474 (68%)
Current vs Prior 7-Day Avg -12.92%
Calls: -8.82%
Puts: -14.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:45pm) $112.23M
Calls: $45.85M (41%)
Puts: $66.38M (59%)
Prior (07/29) $149.15M
Calls: $52.18M (35%)
Puts: $96.97M (65%)
Current vs Prior -24.75%
Calls: -12.13%
Puts: -31.55%
Prior 7-Day Total $1.18B
Calls: $276.73M (23%)
Puts: $904.27M (77%)
Prior 7-Day Average $168.71M
Calls: $39.53M (23%)
Puts: $129.18M (77%)
Current vs Prior 7-Day Avg -33.48%
Calls: +15.97%
Puts: -48.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:45pm) 2.01
Prior (07/29) 2.48
Current vs Prior -19.06%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:45pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.12%1.12% | 1.51%1.12% | 2.48%4.03% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -67.75% | -38.96%+160.90% | -18.05%-38.96% | -21.03%-13.63% | -7.87%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -64.35% | -33.42%+70.41% | -9.66%-29.97% | -15.38%-12.24% | -6.02%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -67.75% | -38.96%+160.90% | -18.05%-38.96% | -21.03%-13.63% | -7.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 1.79%
Calls: 3.75% | 2.21%
Puts: 5.77% | 1.37%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -77.66% | -53.98%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -45.57% | -49.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.01 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5756.83$56.700.5%--1.0020
$235.00Aug 2157.1657.43$57.300.5%--1.00551
$240.00Aug 751.7552.01$51.880.5%--1.0010
$240.00Jul 3151.5751.83$51.700.5%--1.0058
$240.00Aug 2152.2152.48$52.350.5%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.2433.48$33.360.7%461.00--
$323.00Jul 3031.2531.48$31.370.7%651.00--
$324.00Jul 3032.2432.48$32.360.7%461.00--
$322.00Jul 3030.2430.48$30.360.8%651.00--
$294.00Aug 216.306.35$6.320.8%1390.563.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3830.044.7K
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$303.00Aug 60.070.08$0.0812.5%210.0327
$311.00Aug 140.070.08$0.0812.5%2100.02415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$270.00Aug 40.050.06$0.0616.7%220.01280
$264.00Aug 50.050.06$0.0616.7%--0.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.5231.76$31.640.8%261.002
$261.00Jul 3030.5230.76$30.640.8%691.00--
$262.00Jul 3029.5229.76$29.640.8%1111.00--
$263.00Jul 3028.5228.76$28.640.8%901.00--
$264.00Jul 3027.5227.76$27.640.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.246.48$6.363.8%121.00450
$299.00Jul 317.237.49$7.363.5%201.0092
$300.00Jul 318.238.49$8.363.1%681.0089
$301.00Jul 319.239.49$9.362.8%61.003
$302.00Jul 3110.3010.49$10.401.8%281.002

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.4M, top 110.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.180.19$0.195.3%104.2K0.3312.8K
$291.00Jul 300.780.81$0.803.8%75.6K0.763.1K
$293.00Jul 300.010.02$0.0250.0%51.9K0.053.5K
$290.00Jul 301.661.75$1.715.3%37.4K0.921.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.040.05$0.0520.0%110.4K0.085.5K
$289.00Jul 300.020.03$0.0333.3%92.6K0.045.8K
$291.00Jul 300.130.14$0.147.1%63.5K0.24937
$288.00Jul 300.010.02$0.0250.0%60.3K0.026.7K
$277.00Aug 211.621.66$1.642.4%57.1K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 482.4%, max 1404.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4243.2%16.4%1385.9%1586
$316.00Jul 30Sep 4213.2%16.5%1192.1%533
$313.00Jul 30Sep 4190.1%16.8%1035.0%188.7K
$312.00Jul 30Sep 4182.4%16.9%980.7%3095
$260.00Jul 30Aug 28298.3%28.3%954.2%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21243.2%16.2%1404.7%2854
$240.00Jul 30Sep 4485.4%34.2%1318.4%--1.8K
$317.00Jul 30Sep 4220.8%16.4%1242.8%36--
$316.00Jul 30Sep 4213.2%16.5%1192.1%44--
$315.00Jul 30Sep 4205.6%16.6%1140.4%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 108.09, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.97$9.03$0.979.31$300.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.11$4.89$0.1144.45$269.89
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 199.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.87$25.87$0.13199.00$275.87
$260.00$276.00Aug 5$15.83$15.83$0.1793.12$275.83
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$245.00$255.00Aug 28$9.75$9.75$0.2539.00$254.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.41$8.41$0.5914.25$306.59
$310.00$305.00Aug 21$4.60$4.60$0.4011.50$305.40
$296.00$295.00Jul 31$0.89$0.89$0.118.09$295.11
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 30Jul 31$0.05153.0%42.0%
$277.00Jul 30Jul 31$0.05143.9%42.1%
$278.00Jul 30Jul 31$0.06134.8%41.4%
$250.00Jul 31Aug 4$0.0694.9%46.4%
$260.00Jul 30Jul 31$0.07298.3%72.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0698.1%33.9%
$282.50Jul 30Jul 31$0.0693.5%32.5%
$283.00Jul 30Jul 31$0.0788.8%31.8%
$272.50Jul 31Aug 4$0.0750.4%29.1%
$284.00Jul 30Jul 31$0.0979.5%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.24% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.19$0.52$0.71$291.29$292.710.24%
$291.00Jul 30$0.80$0.14$0.94$290.06$291.940.32%
$293.00Jul 30$0.02$1.33$1.35$291.65$294.350.46%
$290.00Jul 30$1.71$0.05$1.76$288.24$291.760.60%
$294.00Jul 30$0.01$2.33$2.34$291.66$296.340.80%
$292.00Jul 31$1.22$1.46$2.68$289.32$294.680.92%
$292.50Jul 31$0.97$1.71$2.68$289.82$295.180.92%
$289.00Jul 30$2.70$0.03$2.73$286.27$291.730.94%
$293.00Jul 31$0.76$2.00$2.76$290.24$295.760.95%
$291.00Jul 31$1.81$1.05$2.86$288.14$293.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.08% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 30$0.19$0.05$0.24$289.76$292.24
$292.00$291.00Jul 30$0.19$0.14$0.33$290.67$292.33
$295.00$287.50Jul 31$0.23$0.30$0.53$286.97$295.53
$295.00$288.00Jul 31$0.23$0.36$0.59$287.41$295.59
$294.00$287.50Jul 31$0.43$0.30$0.73$286.77$294.73
$295.00$289.00Jul 31$0.23$0.51$0.74$288.26$295.74
$294.00$288.00Jul 31$0.43$0.36$0.79$287.21$294.79
$294.00$289.00Jul 31$0.43$0.51$0.94$288.06$294.94
$295.00$290.00Jul 31$0.23$0.74$0.97$289.03$295.97
$296.00$287.50Aug 3$0.33$0.68$1.01$286.49$297.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 32.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
245/250259/264Sep 4$4.80$0.2024.00$245.20$263.80
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
245/250264/270Sep 4$5.56$0.4412.64$244.44$269.56
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
275/276278/280Aug 28$1.79$0.218.52$274.21$279.79
276/277278/280Aug 28$1.79$0.218.52$275.21$279.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.16$15.84
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$3.84$9.16
$277.00$286.001:2Aug 12-$0.56$8.44
$270.00$280.001:2Aug 6-$2.62$7.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.290.500.1%2.84%2.95%6--
$292.50Sep 11$8.000.490.3%2.74%3.02%2--
$293.00Sep 11$7.710.490.5%2.64%3.10%1--
$292.00Sep 4$7.580.500.1%2.60%2.71%2649
$292.50Sep 4$7.290.490.3%2.50%2.78%395
$293.00Sep 4$7.000.480.5%2.40%2.85%742
$292.00Aug 28$6.720.500.1%2.30%2.41%42177
$295.00Sep 11$6.630.451.1%2.27%3.41%9--
$294.00Sep 4$6.440.460.8%2.21%3.00%1243
$292.50Aug 28$6.430.490.3%2.20%2.49%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,071
Total Puts 950,955
Put/Call Ratio 2.01
Net Difference -476,884

Prior's Put/Call Breakdown

Total Calls 495,103
Total Puts 1,227,006
Put/Call Ratio 2.48
Net Difference -731,903

Prior 7-Day Put/Call Summary

Total Calls 3,639,423
Total Puts 7,815,322
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All