Tour v472
IWM
iShares Russell 2000 ETF
$291.57 +1.04%
(7/30 14:35) ◀
|
Thursday, July 30, 2026 (2:40pm)
January 2026
|
▶ (7/30 14:45)
◀ 7/30 14:40 ▶

Option Volume

Detail
ℹ
Current (07/30 2:40pm) 1,417,735
Calls: 472,133 (33%)
Puts: 945,602 (67%)
Prior (07/29) 1,636,555
Calls: 447,528 (27%)
Puts: 1,189,027 (73%)
Current vs Prior -13.37%
Calls: +5.50% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 11,413,109
Calls: 3,626,837 (32%)
Puts: 7,786,272 (68%)
Prior 7-Day Average 1,630,444
Calls: 518,119 (32%)
Puts: 1,112,324 (68%)
Current vs Prior 7-Day Avg -13.05%
Calls: -8.88%
Puts: -14.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:40pm) $111.20M
Calls: $43.53M (39%)
Puts: $67.68M (61%)
Prior (07/29) $151.75M
Calls: $36.21M (24%)
Puts: $115.54M (76%)
Current vs Prior -26.72%
Calls: +20.20%
Puts: -41.43%
Prior 7-Day Total $1.18B
Calls: $276.24M (23%)
Puts: $903.41M (77%)
Prior 7-Day Average $168.52M
Calls: $39.46M (23%)
Puts: $129.06M (77%)
Current vs Prior 7-Day Avg -34.01%
Calls: +10.30%
Puts: -47.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:40pm) 2.00
Prior (07/29) 2.66
Current vs Prior -24.62%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:40pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.12%1.12% | 1.50%1.12% | 2.48%4.03% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -67.50% | -39.12%+160.20% | -18.58%-39.12% | -21.11%-13.67% | -7.94%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -64.07% | -33.60%+69.95% | -10.25%-30.16% | -15.46%-12.28% | -6.09%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -67.50% | -39.12%+160.20% | -18.58%-39.12% | -21.11%-13.67% | -7.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 1.23%
Calls: 5.56% | 1.15%
Puts: 6.56% | 1.32%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -71.56% | -68.38%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -30.70% | -65.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($67.68M). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4456.77$56.610.6%--1.0020
$235.00Aug 2157.0357.38$57.210.6%--1.00551
$245.00Aug 546.5246.82$46.670.6%11.001
$245.00Aug 346.4646.76$46.610.6%11.001
$240.00Jul 3151.4451.78$51.610.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.3333.58$33.460.7%461.00--
$324.00Jul 3032.3332.58$32.460.8%461.00--
$294.00Aug 216.376.42$6.400.8%1330.563.4K
$293.00Aug 215.905.95$5.930.8%1530.534.3K
$323.00Jul 3031.3331.60$31.470.9%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3830.034.7K
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$311.00Aug 140.070.08$0.0812.5%2100.02415
$296.00Jul 310.090.10$0.1010.0%2.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.050.06$0.0616.7%109.6K0.105.5K
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$264.00Aug 50.050.06$0.0616.7%--0.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.4331.67$31.550.8%261.002
$261.00Jul 3030.4330.67$30.550.8%691.00--
$262.00Jul 3029.4329.67$29.550.8%1111.00--
$263.00Jul 3028.4028.67$28.540.9%901.00--
$264.00Jul 3027.4127.67$27.540.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 315.866.12$5.994.3%11.00198
$298.00Jul 316.346.62$6.484.3%121.00450
$299.00Jul 317.307.62$7.464.3%201.0092
$300.00Jul 318.338.62$8.483.4%681.0089
$301.00Jul 319.339.62$9.483.1%61.003

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 1.4M, top 109.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%103.5K0.2712.8K
$291.00Jul 300.700.74$0.725.6%75.5K0.693.1K
$293.00Jul 300.010.02$0.0250.0%51.7K0.043.5K
$290.00Jul 301.571.65$1.615.0%37.4K0.901.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.050.06$0.0616.7%109.6K0.105.5K
$289.00Jul 300.020.03$0.0333.3%92.1K0.045.8K
$291.00Jul 300.170.18$0.185.6%61.9K0.31937
$288.00Jul 300.020.03$0.0333.3%60.2K0.036.7K
$277.00Aug 211.641.68$1.662.4%57.1K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 464.7%, max 1372.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4239.3%16.4%1356.2%1586
$316.00Jul 30Sep 4209.9%16.5%1170.4%533
$313.00Jul 30Sep 4187.4%16.8%1015.8%188.7K
$312.00Jul 30Sep 4179.8%16.9%960.5%2895
$260.00Jul 30Aug 28290.6%28.2%929.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21239.3%16.2%1372.8%2854
$240.00Jul 30Sep 4473.8%34.2%1286.7%--1.8K
$317.00Jul 30Sep 4217.3%16.5%1216.5%36--
$316.00Jul 30Sep 4209.9%16.5%1170.4%44--
$315.00Jul 30Sep 4202.4%16.6%1119.5%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 108.09, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.97$9.03$0.979.31$300.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.11$4.89$0.1144.45$269.89
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 199.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.87$25.87$0.13199.00$275.87
$260.00$276.00Aug 5$15.83$15.83$0.1793.12$275.83
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.75$9.75$0.2539.00$254.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.85$3.85$0.1525.67$305.15
$315.00$306.00Aug 28$8.41$8.41$0.5914.25$306.59
$310.00$305.00Aug 21$4.57$4.57$0.4310.63$305.43
$300.00$298.00Aug 5$1.78$1.78$0.228.09$298.22
$312.00$311.00Sep 4$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 30Jul 31$0.06246.0%61.0%
$260.00Jul 30Jul 31$0.07290.6%72.1%
$261.00Jul 30Jul 31$0.07281.7%69.8%
$262.00Jul 30Jul 31$0.07272.8%67.6%
$263.00Jul 30Jul 31$0.08263.8%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0694.6%33.3%
$282.50Jul 30Jul 31$0.0690.0%31.9%
$283.00Jul 30Jul 31$0.0785.5%31.2%
$272.50Jul 31Aug 4$0.0750.0%28.8%
$284.00Jul 30Jul 31$0.0976.3%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.26% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.16$0.61$0.77$291.23$292.770.26%
$291.00Jul 30$0.72$0.18$0.90$290.10$291.900.31%
$293.00Jul 30$0.02$1.47$1.49$291.51$294.490.51%
$290.00Jul 30$1.61$0.06$1.67$288.33$291.670.57%
$294.00Jul 30$0.01$2.46$2.47$291.53$296.470.85%
$289.00Jul 30$2.58$0.03$2.61$286.39$291.610.90%
$292.00Jul 31$1.17$1.52$2.69$289.31$294.690.92%
$292.50Jul 31$0.93$1.78$2.71$289.79$295.210.93%
$293.00Jul 31$0.72$2.07$2.79$290.21$295.790.96%
$291.00Jul 31$1.74$1.10$2.84$288.16$293.840.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.08% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 30$0.16$0.06$0.22$289.78$292.22
$292.00$291.00Jul 30$0.16$0.18$0.34$290.66$292.34
$295.00$287.50Jul 31$0.21$0.31$0.52$286.98$295.52
$295.00$288.00Jul 31$0.21$0.37$0.58$287.42$295.58
$294.00$287.50Jul 31$0.41$0.31$0.72$286.78$294.72
$295.00$289.00Jul 31$0.21$0.53$0.74$288.26$295.74
$294.00$288.00Jul 31$0.41$0.37$0.78$287.22$294.78
$294.00$289.00Jul 31$0.41$0.53$0.94$288.06$294.94
$295.00$290.00Jul 31$0.21$0.77$0.98$289.02$295.98
$293.00$287.50Jul 31$0.72$0.31$1.03$286.47$294.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 30.25, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
245/250259/264Sep 4$4.80$0.2024.00$245.20$263.80
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
245/250264/270Sep 4$5.55$0.4512.33$244.45$269.55
281/282283/285Sep 11$1.84$0.1611.50$280.66$284.84
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
281/282283/285Aug 6$1.82$0.1810.11$280.18$284.82
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$295.00$296.00$297.00Jul 31$0.05$0.9519.00
$289.00$290.00$291.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.05$15.95
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$3.73$9.27
$277.00$286.001:2Aug 12-$0.47$8.53
$270.00$280.001:2Aug 6-$2.47$7.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.210.500.1%2.82%2.96%6--
$292.50Sep 11$7.930.490.3%2.72%3.04%2--
$293.00Sep 11$7.640.480.5%2.62%3.11%1--
$292.00Sep 4$7.500.500.1%2.57%2.72%2649
$292.50Sep 4$7.220.490.3%2.48%2.80%395
$293.00Sep 4$6.930.480.5%2.38%2.87%742
$292.00Aug 28$6.650.500.1%2.28%2.43%42177
$295.00Sep 11$6.560.451.2%2.25%3.43%9--
$294.00Sep 4$6.390.460.8%2.19%3.03%1243
$292.50Aug 28$6.360.490.3%2.18%2.50%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,133
Total Puts 945,602
Put/Call Ratio 2.00
Net Difference -473,469

Prior's Put/Call Breakdown

Total Calls 447,528
Total Puts 1,189,027
Put/Call Ratio 2.66
Net Difference -741,499

Prior 7-Day Put/Call Summary

Total Calls 3,626,837
Total Puts 7,786,272
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All