Tour v472
IWM
iShares Russell 2000 ETF
$291.62 +1.06%
(7/30 14:30) ◀
|
Thursday, July 30, 2026 (2:35pm)
January 2026
|
▶ (7/30 14:40)
◀ 7/30 14:35 ▶

Option Volume

Detail
ℹ
Current (07/30 2:35pm) 1,408,993
Calls: 468,440 (33%)
Puts: 940,553 (67%)
Prior (07/29) 1,615,400
Calls: 438,047 (27%)
Puts: 1,177,353 (73%)
Current vs Prior -12.78%
Calls: +6.94% (Calls)
Puts: -20.11% (Puts)
Prior 7-Day Total 11,370,563
Calls: 3,615,770 (32%)
Puts: 7,754,793 (68%)
Prior 7-Day Average 1,624,366
Calls: 516,538 (32%)
Puts: 1,107,827 (68%)
Current vs Prior 7-Day Avg -13.26%
Calls: -9.31%
Puts: -15.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:35pm) $111.29M
Calls: $44.61M (40%)
Puts: $66.67M (60%)
Prior (07/29) $170.76M
Calls: $29.64M (17%)
Puts: $141.11M (83%)
Current vs Prior -34.83%
Calls: +50.49%
Puts: -52.75%
Prior 7-Day Total $1.18B
Calls: $272.80M (23%)
Puts: $905.24M (77%)
Prior 7-Day Average $168.29M
Calls: $38.97M (23%)
Puts: $129.32M (77%)
Current vs Prior 7-Day Avg -33.87%
Calls: +14.48%
Puts: -48.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:35pm) 2.01
Prior (07/29) 2.69
Current vs Prior -25.30%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -5.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:35pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.12%1.12% | 1.50%1.12% | 2.49%4.04% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -67.50% | -38.95%+160.95% | -18.22%-38.95% | -20.90%-13.53% | -7.90%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -64.08% | -33.40%+70.44% | -9.85%-29.96% | -15.24%-12.14% | -6.06%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -67.50% | -38.95%+160.95% | -18.22%-38.95% | -20.90%-13.53% | -7.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 1.51%
Calls: 3.90% | 1.69%
Puts: 3.57% | 1.33%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -82.50% | -61.18%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -57.35% | -57.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 72.712.72$2.720.4%3380.44521
$291.00Aug 216.286.32$6.300.6%1210.53252
$235.00Jul 3156.5056.86$56.680.6%--1.0020
$235.00Aug 2157.0957.47$57.280.7%--1.00551
$292.00Aug 215.685.72$5.700.7%550.50511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 215.035.08$5.061.0%3660.472.2K
$325.00Jul 3033.2233.55$33.391.0%461.00--
$293.00Aug 215.875.93$5.901.0%1530.534.3K
$324.00Jul 3032.2232.55$32.391.0%461.00--
$293.00Aug 286.706.77$6.741.0%200.52134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$302.00Aug 50.060.07$0.0714.3%460.03949
$311.00Aug 140.070.08$0.0812.5%2100.02415
$300.00Aug 40.080.09$0.0911.1%170.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.050.06$0.0616.7%109.0K0.105.5K
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$270.00Aug 40.050.06$0.0616.7%220.01280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.5331.77$31.650.8%261.002
$261.00Jul 3030.4930.77$30.630.9%691.00--
$262.00Jul 3029.4729.77$29.621.0%1111.00--
$263.00Jul 3028.5328.77$28.650.8%901.00--
$264.00Jul 3027.5327.77$27.650.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.226.54$6.385.0%121.00450
$299.00Jul 317.227.51$7.373.9%201.0092
$300.00Jul 318.228.54$8.383.8%681.0089
$301.00Jul 319.229.56$9.393.6%61.003
$302.00Jul 3110.2210.56$10.393.3%281.002

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.4M, top 109.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.170.18$0.185.6%101.9K0.3312.8K
$291.00Jul 300.750.78$0.773.9%75.1K0.733.1K
$293.00Jul 300.020.03$0.0333.3%50.8K0.063.5K
$290.00Jul 301.641.71$1.674.2%37.3K0.901.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.050.06$0.0616.7%109.0K0.105.5K
$289.00Jul 300.020.03$0.0333.3%92.1K0.045.8K
$291.00Jul 300.160.17$0.175.9%60.4K0.27937
$288.00Jul 300.020.03$0.0333.3%60.2K0.036.7K
$277.00Aug 211.631.66$1.651.8%57.1K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 453.6%, max 1334.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4232.2%16.4%1316.9%1586
$316.00Jul 30Sep 4203.5%16.6%1129.2%533
$313.00Jul 30Sep 4181.5%16.8%980.7%188.7K
$312.00Jul 30Sep 4174.1%16.9%929.1%2895
$260.00Jul 30Aug 28284.2%28.3%904.2%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21232.2%16.2%1334.4%2854
$240.00Jul 30Sep 4460.3%34.2%1245.4%--1.8K
$317.00Jul 30Sep 4210.7%16.5%1177.0%36--
$316.00Jul 30Sep 4203.5%16.6%1129.2%44--
$315.00Jul 30Sep 4196.2%16.6%1080.4%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 108.09, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$300.00$310.00Aug 13$0.98$9.02$0.989.20$300.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.11$4.89$0.1144.45$269.89
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 184.71, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.84$15.84$0.1699.00$275.84
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.44$8.44$0.5615.07$306.56
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$300.00$298.00Aug 5$1.79$1.79$0.218.52$298.21
$296.00$295.00Jul 31$0.89$0.89$0.118.09$295.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 30Jul 31$0.05258.1%65.5%
$264.00Jul 30Jul 31$0.05249.4%63.3%
$265.00Jul 30Jul 31$0.05240.7%61.1%
$266.00Jul 30Jul 31$0.05232.1%58.9%
$267.00Jul 30Jul 31$0.05223.4%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0692.8%33.6%
$282.50Jul 30Jul 31$0.0688.4%32.2%
$283.00Jul 30Jul 31$0.0784.0%31.5%
$272.50Jul 31Aug 4$0.0750.1%29.0%
$284.00Jul 30Jul 31$0.0975.1%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.25% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.18$0.56$0.74$291.26$292.740.25%
$291.00Jul 30$0.77$0.17$0.94$290.06$291.940.32%
$293.00Jul 30$0.03$1.40$1.43$291.57$294.430.49%
$290.00Jul 30$1.67$0.06$1.73$288.27$291.730.59%
$294.00Jul 30$0.01$2.38$2.39$291.61$296.390.82%
$289.00Jul 30$2.65$0.03$2.68$286.32$291.680.92%
$292.00Jul 31$1.19$1.50$2.69$289.31$294.690.92%
$292.50Jul 31$0.95$1.76$2.71$289.79$295.210.93%
$293.00Jul 31$0.74$2.05$2.79$290.21$295.790.96%
$291.00Jul 31$1.77$1.08$2.85$288.15$293.850.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 30$0.03$0.06$0.09$289.91$293.09
$293.00$291.00Jul 30$0.03$0.17$0.20$290.80$293.20
$292.00$290.00Jul 30$0.18$0.06$0.24$289.76$292.24
$292.00$291.00Jul 30$0.18$0.17$0.35$290.65$292.35
$295.00$287.50Jul 31$0.22$0.31$0.53$286.97$295.53
$295.00$288.00Jul 31$0.22$0.37$0.59$287.41$295.59
$294.00$287.50Jul 31$0.42$0.31$0.73$286.77$294.73
$295.00$289.00Jul 31$0.22$0.52$0.74$288.26$295.74
$294.00$288.00Jul 31$0.42$0.37$0.79$287.21$294.79
$294.00$289.00Jul 31$0.42$0.52$0.94$288.06$294.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 34.71, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
245/250259/264Sep 4$4.80$0.2024.00$245.20$263.80
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
245/250264/270Sep 4$5.57$0.4312.95$244.43$269.57
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
255/260272/277Aug 28$4.52$0.489.42$255.48$276.52
283/284286/287Aug 6$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$281.00$283.00$285.00Sep 4$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$303.00$305.00$307.00Jul 31$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.14$15.86
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$3.80$9.20
$277.00$286.001:2Aug 12-$0.50$8.50
$270.00$280.001:2Aug 6-$2.62$7.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.83%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.240.500.1%2.83%2.96%6--
$292.50Sep 11$7.980.490.3%2.74%3.04%2--
$293.00Sep 11$7.690.490.5%2.64%3.11%1--
$292.00Sep 4$7.540.500.1%2.59%2.72%2649
$292.50Sep 4$7.250.490.3%2.49%2.79%395
$293.00Sep 4$6.980.480.5%2.39%2.87%742
$292.00Aug 28$6.690.500.1%2.29%2.42%42177
$295.00Sep 11$6.590.451.2%2.26%3.42%9--
$294.00Sep 4$6.420.460.8%2.20%3.02%1243
$292.50Aug 28$6.400.490.3%2.19%2.50%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,440
Total Puts 940,553
Put/Call Ratio 2.01
Net Difference -472,113

Prior's Put/Call Breakdown

Total Calls 438,047
Total Puts 1,177,353
Put/Call Ratio 2.69
Net Difference -739,306

Prior 7-Day Put/Call Summary

Total Calls 3,615,770
Total Puts 7,754,793
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All