Tour v472
IWM
iShares Russell 2000 ETF
$291.62 +1.06%
(7/30 14:25) ◀
|
Thursday, July 30, 2026 (2:30pm)
January 2026
|
▶ (7/30 14:35)
◀ 7/30 14:30 ▶

Option Volume

Detail
ℹ
Current (07/30 2:30pm) 1,393,050
Calls: 462,112 (33%)
Puts: 930,938 (67%)
Prior (07/29) 1,592,349
Calls: 427,031 (27%)
Puts: 1,165,318 (73%)
Current vs Prior -12.52%
Calls: +8.22% (Calls)
Puts: -20.11% (Puts)
Prior 7-Day Total 11,337,303
Calls: 3,608,621 (32%)
Puts: 7,728,682 (68%)
Prior 7-Day Average 1,619,614
Calls: 515,517 (32%)
Puts: 1,104,097 (68%)
Current vs Prior 7-Day Avg -13.99%
Calls: -10.36%
Puts: -15.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:30pm) $111.25M
Calls: $44.45M (40%)
Puts: $66.81M (60%)
Prior (07/29) $163.21M
Calls: $35.11M (22%)
Puts: $128.09M (78%)
Current vs Prior -31.83%
Calls: +26.59%
Puts: -47.85%
Prior 7-Day Total $1.18B
Calls: $269.64M (23%)
Puts: $907.06M (77%)
Prior 7-Day Average $168.10M
Calls: $38.52M (23%)
Puts: $129.58M (77%)
Current vs Prior 7-Day Avg -33.82%
Calls: +15.38%
Puts: -48.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:30pm) 2.01
Prior (07/29) 2.73
Current vs Prior -26.18%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:30pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.12%1.12% | 1.52%1.12% | 2.50%4.04% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -66.77% | -38.76%+161.76% | -17.47%-38.76% | -20.58%-13.46% | -7.85%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -63.27% | -33.20%+70.97% | -9.03%-29.74% | -14.89%-12.07% | -6.00%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -66.77% | -38.76%+161.76% | -17.47%-38.76% | -20.58%-13.46% | -7.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 1.23%
Calls: 3.80% | 1.13%
Puts: 3.51% | 1.32%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -82.87% | -68.38%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -58.26% | -65.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($66.81M). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 212.382.39$2.380.4%9160.292.1K
$245.00Aug 546.5846.87$46.720.6%11.001
$291.00Aug 216.286.32$6.300.6%1210.53252
$235.00Jul 3156.4956.85$56.670.6%--1.0020
$235.00Aug 2157.0957.46$57.280.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.3133.55$33.430.7%461.00--
$294.00Aug 287.187.24$7.210.8%100.5598
$293.00Aug 215.885.93$5.900.8%1230.534.3K
$290.00Aug 214.674.71$4.690.9%6.9K0.4550.8K
$293.00Aug 286.726.78$6.750.9%200.52134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3810.044.7K
$301.00Aug 40.050.06$0.0616.7%3130.03276
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$302.00Aug 50.060.07$0.0714.3%460.03949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$264.00Aug 50.050.06$0.0616.7%--0.01125
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.4531.70$31.580.8%261.002
$261.00Jul 3030.4530.70$30.580.8%691.00--
$262.00Jul 3029.4529.70$29.580.8%1111.00--
$263.00Jul 3028.4528.70$28.580.9%901.00--
$264.00Jul 3027.4527.70$27.580.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.276.56$6.414.5%121.00450
$299.00Jul 317.257.56$7.404.2%201.0092
$300.00Jul 318.278.56$8.413.4%681.0089
$301.00Jul 319.229.56$9.393.6%61.003
$302.00Jul 3110.3510.56$10.462.0%221.002

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.4M, top 108.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.180.19$0.195.3%99.4K0.3212.8K
$291.00Jul 300.770.80$0.793.8%73.9K0.723.1K
$293.00Jul 300.020.03$0.0333.3%50.5K0.063.5K
$290.00Jul 301.651.69$1.672.4%36.6K0.901.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.060.07$0.0714.3%108.1K0.115.5K
$289.00Jul 300.030.04$0.0425.0%91.6K0.055.8K
$288.00Jul 300.020.03$0.0333.3%60.1K0.036.7K
$291.00Jul 300.170.18$0.185.6%59.0K0.28937
$277.00Aug 211.641.67$1.651.8%57.1K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 442.6%, max 1292.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4225.6%16.4%1275.9%1586
$316.00Jul 30Sep 4197.8%16.6%1093.5%533
$313.00Jul 30Sep 4176.4%16.8%949.4%188.7K
$312.00Jul 30Sep 4169.2%16.9%901.1%2895
$260.00Jul 30Aug 28275.8%28.3%873.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21225.6%16.2%1292.9%2854
$240.00Jul 30Sep 4449.0%34.2%1213.1%--1.8K
$317.00Jul 30Sep 4204.8%16.5%1139.9%36--
$316.00Jul 30Sep 4197.8%16.6%1093.5%44--
$315.00Jul 30Sep 4190.7%16.6%1049.0%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 108.09, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.97$9.03$0.979.31$300.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.11$9.89$0.1189.91$264.89
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 235.36, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.89$25.89$0.11235.36$275.89
$260.00$276.00Aug 5$15.84$15.84$0.1699.00$275.84
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.76$9.76$0.2440.67$254.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.85$3.85$0.1525.67$305.15
$315.00$306.00Aug 28$8.43$8.43$0.5714.79$306.57
$310.00$305.00Aug 21$4.57$4.57$0.4310.63$305.43
$313.00$312.00Sep 4$0.90$0.90$0.109.00$312.10
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.08116.0%38.4%
$269.00Jul 30Jul 31$0.09200.0%52.2%
$278.00Jul 30Jul 31$0.09124.4%41.0%
$271.00Jul 30Jul 31$0.10183.3%53.6%
$272.00Jul 30Jul 31$0.10174.9%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 30Jul 31$0.0544.2%19.1%
$282.00Jul 30Jul 31$0.0690.4%33.5%
$302.00Jul 30Jul 31$0.0693.8%24.3%
$282.50Jul 30Jul 31$0.0786.1%32.9%
$283.00Jul 30Jul 31$0.0781.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.26% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.19$0.57$0.76$291.24$292.760.26%
$291.00Jul 30$0.79$0.18$0.97$290.03$291.970.33%
$293.00Jul 30$0.03$1.44$1.47$291.53$294.470.50%
$290.00Jul 30$1.67$0.07$1.74$288.26$291.740.60%
$294.00Jul 30$0.01$2.41$2.42$291.58$296.420.83%
$289.00Jul 30$2.64$0.04$2.68$286.32$291.680.92%
$292.00Jul 31$1.20$1.51$2.71$289.29$294.710.93%
$292.50Jul 31$0.96$1.77$2.73$289.77$295.230.94%
$293.00Jul 31$0.75$2.05$2.80$290.20$295.800.96%
$291.00Jul 31$1.77$1.09$2.86$288.14$293.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.04$0.07$288.93$293.07
$293.00$290.00Jul 30$0.03$0.07$0.10$289.90$293.10
$293.00$291.00Jul 30$0.03$0.18$0.21$290.79$293.21
$292.00$289.00Jul 30$0.19$0.04$0.23$288.77$292.23
$292.00$290.00Jul 30$0.19$0.07$0.26$289.74$292.26
$292.00$291.00Jul 30$0.19$0.18$0.37$290.63$292.37
$295.00$287.50Jul 31$0.22$0.31$0.53$286.97$295.53
$295.00$288.00Jul 31$0.22$0.37$0.59$287.41$295.59
$294.00$287.50Jul 31$0.42$0.31$0.73$286.77$294.73
$295.00$289.00Jul 31$0.22$0.54$0.76$288.24$295.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 44.45, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250264/270Sep 4$5.56$0.4412.64$244.44$269.56
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
285/286289/290Aug 13$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$281.00$283.00$285.00Sep 4$0.07$1.9327.57
$278.00$280.00$282.00Aug 10$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$299.00$300.00$301.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.09$15.91
$262.00$275.001:2Aug 3-$3.78$9.22
$277.00$286.001:2Aug 12-$0.54$8.46
$270.00$280.001:2Aug 6-$2.59$7.41
$313.00$320.001:2Aug 10$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11-$0.02$9.98
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.83%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.260.500.1%2.83%2.96%6--
$292.50Sep 11$7.970.490.3%2.73%3.03%2--
$293.00Sep 11$7.690.490.5%2.64%3.11%1--
$292.00Sep 4$7.550.500.1%2.59%2.72%2649
$292.50Sep 4$7.260.490.3%2.49%2.79%395
$293.00Sep 4$6.980.480.5%2.39%2.87%742
$292.00Aug 28$6.690.500.1%2.29%2.42%41177
$295.00Sep 11$6.610.451.2%2.27%3.43%9--
$292.50Aug 28$6.410.490.3%2.20%2.50%132
$294.00Sep 4$6.430.460.8%2.20%3.02%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,112
Total Puts 930,938
Put/Call Ratio 2.01
Net Difference -468,826

Prior's Put/Call Breakdown

Total Calls 427,031
Total Puts 1,165,318
Put/Call Ratio 2.73
Net Difference -738,287

Prior 7-Day Put/Call Summary

Total Calls 3,608,621
Total Puts 7,728,682
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All