Tour v472
IWM
iShares Russell 2000 ETF
$291.54 +1.03%
(7/30 14:20) ◀
|
Thursday, July 30, 2026 (2:25pm)
January 2026
|
▶ (7/30 14:30)
◀ 7/30 14:25 ▶

Option Volume

Detail
ℹ
Current (07/30 2:25pm) 1,376,099
Calls: 459,547 (33%)
Puts: 916,552 (67%)
Prior (07/29) 1,578,003
Calls: 421,196 (27%)
Puts: 1,156,807 (73%)
Current vs Prior -12.79%
Calls: +9.11% (Calls)
Puts: -20.77% (Puts)
Prior 7-Day Total 11,260,666
Calls: 3,602,893 (32%)
Puts: 7,657,773 (68%)
Prior 7-Day Average 1,608,666
Calls: 514,699 (32%)
Puts: 1,093,967 (68%)
Current vs Prior 7-Day Avg -14.46%
Calls: -10.72%
Puts: -16.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:25pm) $109.85M
Calls: $43.04M (39%)
Puts: $66.81M (61%)
Prior (07/29) $170.54M
Calls: $31.63M (19%)
Puts: $138.91M (81%)
Current vs Prior -35.59%
Calls: +36.04%
Puts: -51.90%
Prior 7-Day Total $1.17B
Calls: $266.96M (23%)
Puts: $900.53M (77%)
Prior 7-Day Average $166.78M
Calls: $38.14M (23%)
Puts: $128.65M (77%)
Current vs Prior 7-Day Avg -34.14%
Calls: +12.84%
Puts: -48.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:25pm) 1.99
Prior (07/29) 2.75
Current vs Prior -27.38%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:25pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.14%1.14% | 1.52%1.14% | 2.50%4.04% | 6.14%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -66.52% | -37.81%+165.81% | -17.27%-37.81% | -20.34%-13.36% | -7.72%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -62.99% | -32.16%+73.61% | -8.80%-28.65% | -14.64%-11.97% | -5.87%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -66.52% | -37.81%+165.81% | -17.27%-37.81% | -20.34%-13.36% | -7.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 0.89%
Calls: 4.05% | 1.14%
Puts: 3.17% | 0.63%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -83.06% | -77.12%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -58.72% | -74.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($66.81M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4556.74$56.600.5%--1.0020
$245.00Aug 346.4746.72$46.600.5%11.001
$235.00Aug 2157.0557.36$57.210.5%--1.00551
$240.00Aug 751.6351.93$51.780.6%--1.0010
$240.00Jul 3151.4551.75$51.600.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 214.384.40$4.390.5%1960.42895
$291.00Aug 215.105.13$5.120.6%3290.482.2K
$292.00Jul 311.571.58$1.580.6%3.3K0.555.1K
$290.00Aug 214.724.75$4.730.6%6.9K0.4550.8K
$293.00Aug 215.945.98$5.960.7%1230.534.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3810.044.7K
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$305.00Aug 70.060.07$0.0714.3%1320.03937
$303.00Aug 60.070.08$0.0812.5%210.0327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$263.00Aug 50.050.06$0.0616.7%50.01106
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.4031.64$31.520.8%261.002
$261.00Jul 3030.4030.64$30.520.8%691.00--
$262.00Jul 3029.4029.64$29.520.8%1111.00--
$263.00Jul 3028.4028.64$28.520.8%901.00--
$264.00Jul 3027.4027.64$27.520.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.356.60$6.483.9%121.00450
$299.00Jul 317.317.60$7.463.9%201.0092
$300.00Jul 318.338.60$8.473.2%681.0089
$301.00Jul 319.319.60$9.463.1%61.003
$302.00Jul 3110.3510.60$10.482.4%221.002

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 1.4M, top 107.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.160.17$0.175.9%98.3K0.3012.8K
$291.00Jul 300.720.75$0.744.1%73.6K0.693.1K
$293.00Jul 300.020.03$0.0333.3%49.9K0.063.5K
$290.00Jul 301.591.64$1.623.1%36.5K0.881.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.070.08$0.0812.5%107.1K0.125.5K
$289.00Jul 300.030.04$0.0425.0%91.3K0.055.8K
$288.00Jul 300.020.03$0.0333.3%60.0K0.036.7K
$291.00Jul 300.200.21$0.214.8%57.3K0.31937
$277.00Aug 211.661.69$1.671.8%57.1K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 427.1%, max 1267.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4222.0%16.4%1257.1%1586
$316.00Jul 30Sep 4194.7%16.5%1079.0%533
$313.00Jul 30Sep 4173.7%16.8%935.4%188.7K
$312.00Jul 30Sep 4166.7%16.9%887.5%2895
$260.00Jul 30Aug 28270.2%28.3%853.7%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21222.0%16.2%1267.5%2854
$240.00Jul 30Sep 4440.2%34.3%1182.4%--1.8K
$317.00Jul 30Sep 4201.6%16.4%1125.4%36--
$316.00Jul 30Sep 4194.7%16.5%1079.0%44--
$315.00Jul 30Sep 4187.7%16.6%1029.0%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 99.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.97$9.03$0.979.31$300.97
$299.00$300.00Aug 5$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 184.71, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.80$15.80$0.2079.00$275.80
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$315.00$306.00Aug 28$8.40$8.40$0.6014.00$306.60
$310.00$305.00Aug 21$4.59$4.59$0.4111.20$305.41
$300.00$298.00Aug 5$1.78$1.78$0.228.09$298.22
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.09270.2%71.7%
$261.00Jul 30Jul 31$0.09261.9%69.5%
$262.00Jul 30Jul 31$0.09253.6%67.3%
$263.00Jul 30Jul 31$0.09245.3%65.1%
$264.00Jul 30Jul 31$0.09237.0%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0688.1%33.2%
$296.00Jul 30Jul 31$0.0644.0%19.4%
$282.50Jul 30Jul 31$0.0783.9%32.6%
$272.50Jul 31Aug 4$0.0749.8%28.8%
$283.00Jul 30Jul 31$0.0879.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.27% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.17$0.63$0.80$291.20$292.800.27%
$291.00Jul 30$0.74$0.21$0.95$290.05$291.950.33%
$293.00Jul 30$0.03$1.49$1.52$291.48$294.520.52%
$290.00Jul 30$1.62$0.08$1.70$288.30$291.700.58%
$294.00Jul 30$0.01$2.49$2.50$291.50$296.500.86%
$289.00Jul 30$2.56$0.04$2.60$286.40$291.600.89%
$292.00Jul 31$1.18$1.58$2.76$289.24$294.760.95%
$292.50Jul 31$0.94$1.84$2.78$289.72$295.280.95%
$293.00Jul 31$0.73$2.12$2.85$290.15$295.850.98%
$291.00Jul 31$1.75$1.14$2.89$288.11$293.890.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.04$0.07$288.93$293.07
$293.00$290.00Jul 30$0.03$0.08$0.11$289.89$293.11
$292.00$289.00Jul 30$0.17$0.04$0.21$288.79$292.21
$293.00$291.00Jul 30$0.03$0.21$0.24$290.76$293.24
$292.00$290.00Jul 30$0.17$0.08$0.25$289.75$292.25
$292.00$291.00Jul 30$0.17$0.21$0.38$290.62$292.38
$295.00$287.50Jul 31$0.22$0.34$0.56$286.94$295.56
$295.00$288.00Jul 31$0.22$0.41$0.63$287.37$295.63
$294.00$287.50Jul 31$0.42$0.34$0.76$286.74$294.76
$295.00$289.00Jul 31$0.22$0.57$0.79$288.21$295.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 34.71, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250264/270Sep 4$5.53$0.4711.77$244.47$269.53
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
276/277283/284Aug 14$0.90$0.109.00$276.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$293.00$295.00$297.00Sep 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$290.00$291.00$292.00Aug 3$0.05$0.9519.00
$293.00$294.00$295.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.10$15.90
$262.00$275.001:2Aug 3-$3.78$9.22
$277.00$286.001:2Aug 12-$0.55$8.45
$270.00$280.001:2Aug 6-$2.56$7.44
$313.00$320.001:2Aug 10$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.83%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.240.500.2%2.83%2.98%6--
$292.50Sep 11$7.960.490.3%2.73%3.06%2--
$293.00Sep 11$7.670.480.5%2.63%3.13%1--
$292.00Sep 4$7.530.500.2%2.58%2.74%2649
$292.50Sep 4$7.240.490.3%2.48%2.81%395
$293.00Sep 4$6.960.480.5%2.39%2.89%742
$292.00Aug 28$6.650.500.2%2.28%2.44%41177
$295.00Sep 11$6.590.451.2%2.26%3.45%9--
$294.00Sep 4$6.410.460.8%2.20%3.04%1243
$292.50Aug 28$6.360.490.3%2.18%2.51%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,547
Total Puts 916,552
Put/Call Ratio 1.99
Net Difference -457,005

Prior's Put/Call Breakdown

Total Calls 421,196
Total Puts 1,156,807
Put/Call Ratio 2.75
Net Difference -735,611

Prior 7-Day Put/Call Summary

Total Calls 3,602,893
Total Puts 7,657,773
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All