Tour v472
IWM
iShares Russell 2000 ETF
$291.45 +1.00%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 1,366,447
Calls: 457,373 (33%)
Puts: 909,074 (67%)
Prior (07/29) 1,551,623
Calls: 414,142 (27%)
Puts: 1,137,481 (73%)
Current vs Prior -11.93%
Calls: +10.44% (Calls)
Puts: -20.08% (Puts)
Prior 7-Day Total 11,162,101
Calls: 3,596,187 (32%)
Puts: 7,565,914 (68%)
Prior 7-Day Average 1,594,585
Calls: 513,741 (32%)
Puts: 1,080,844 (68%)
Current vs Prior 7-Day Avg -14.31%
Calls: -10.97%
Puts: -15.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $109.68M
Calls: $41.18M (38%)
Puts: $68.50M (62%)
Prior (07/29) $163.61M
Calls: $34.14M (21%)
Puts: $129.48M (79%)
Current vs Prior -32.96%
Calls: +20.62%
Puts: -47.09%
Prior 7-Day Total $1.15B
Calls: $264.41M (23%)
Puts: $889.69M (77%)
Prior 7-Day Average $164.87M
Calls: $37.77M (23%)
Puts: $127.10M (77%)
Current vs Prior 7-Day Avg -33.47%
Calls: +9.02%
Puts: -46.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 1.99
Prior (07/29) 2.75
Current vs Prior -27.63%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.14%1.14% | 1.52%1.14% | 2.51%4.06% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -65.53% | -37.79%+165.91% | -17.05%-37.79% | -20.20%-13.11% | -7.84%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -61.89% | -32.14%+73.67% | -8.56%-28.63% | -14.49%-11.71% | -6.00%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -65.53% | -37.79%+165.91% | -17.05%-37.79% | -20.20%-13.11% | -7.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 1.81%
Calls: 4.48% | 1.78%
Puts: 4.05% | 1.83%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -79.96% | -53.47%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -51.17% | -48.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($68.50M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.3446.60$46.470.6%11.001
$235.00Jul 3156.2956.63$56.460.6%--1.0020
$235.00Aug 2156.8957.25$57.070.6%--1.00551
$240.00Aug 2151.9552.29$52.120.7%--1.002.8K
$240.00Jul 3151.2951.63$51.460.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.4933.73$33.610.7%461.00--
$324.00Jul 3032.4932.73$32.610.7%461.00--
$323.00Jul 3031.4931.73$31.610.8%651.00--
$322.00Jul 3030.4930.73$30.610.8%651.00--
$321.00Jul 3029.4929.73$29.610.8%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3810.034.7K
$318.00Aug 210.050.06$0.0616.7%--0.01218
$305.00Aug 70.060.07$0.0714.3%1320.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
$303.00Aug 60.070.08$0.0812.5%210.0327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$269.00Aug 40.050.06$0.0616.7%50.01263
$263.00Aug 50.050.06$0.0616.7%50.01106
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.2731.51$31.390.8%261.002
$261.00Jul 3030.2730.51$30.390.8%691.00--
$262.00Jul 3029.2729.51$29.390.8%1111.00--
$263.00Jul 3028.2728.51$28.390.8%901.00--
$264.00Jul 3027.2727.51$27.390.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.006.24$6.123.9%11.00198
$298.00Jul 316.496.73$6.613.6%121.00450
$299.00Jul 317.457.76$7.614.1%201.0092
$300.00Jul 318.478.76$8.623.4%681.0089
$301.00Jul 319.469.74$9.602.9%61.003

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.4M, top 105.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.140.15$0.156.7%97.4K0.2612.8K
$291.00Jul 300.650.68$0.674.5%73.4K0.653.1K
$293.00Jul 300.020.03$0.0333.3%49.7K0.063.5K
$290.00Jul 301.471.54$1.514.6%36.5K0.861.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.090.10$0.1010.0%105.2K0.145.5K
$289.00Jul 300.040.05$0.0520.0%91.0K0.075.8K
$288.00Jul 300.020.03$0.0333.3%59.9K0.036.7K
$277.00Aug 211.681.72$1.702.4%57.1K0.1838.9K
$291.00Jul 300.250.26$0.263.8%55.7K0.35937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 421.1%, max 1231.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4217.0%16.4%1221.1%1586
$316.00Jul 30Sep 4190.4%16.6%1048.0%533
$313.00Jul 30Sep 4170.1%16.8%910.4%188.7K
$312.00Jul 30Sep 4163.2%16.9%865.4%2895
$260.00Jul 30Aug 28262.1%28.3%825.4%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21217.0%16.3%1231.4%2854
$240.00Jul 30Sep 4427.7%34.3%1148.6%--1.8K
$317.00Jul 30Sep 4197.1%16.5%1093.2%36--
$316.00Jul 30Sep 4190.4%16.6%1048.0%44--
$315.00Jul 30Sep 4183.7%16.6%1004.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 82.33, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.15$3.85$0.1525.67$304.15
$300.00$310.00Aug 13$0.96$9.04$0.969.42$300.96
$303.00$304.00Aug 12$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 235.36, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.89$25.89$0.11235.36$275.89
$260.00$276.00Aug 5$15.81$15.81$0.1983.21$275.81
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.42$8.42$0.5814.52$306.58
$310.00$305.00Aug 21$4.60$4.60$0.4011.50$305.40
$311.00$310.00Sep 4$0.89$0.89$0.118.09$310.11
$313.00$312.00Sep 4$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0693.6%47.7%
$260.00Jul 30Jul 31$0.08262.1%71.4%
$261.00Jul 30Jul 31$0.08254.0%69.2%
$262.00Jul 30Jul 31$0.08245.9%67.0%
$263.00Jul 30Jul 31$0.08237.9%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0684.8%32.8%
$282.50Jul 30Jul 31$0.0780.7%32.2%
$272.50Jul 31Aug 4$0.0749.4%28.7%
$283.00Jul 30Jul 31$0.0876.6%31.4%
$284.00Jul 30Jul 31$0.0978.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.31% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.15$0.74$0.89$291.11$292.890.31%
$291.00Jul 30$0.67$0.26$0.93$290.07$291.930.32%
$290.00Jul 30$1.51$0.10$1.61$288.39$291.610.55%
$293.00Jul 30$0.03$1.61$1.64$291.36$294.640.56%
$289.00Jul 30$2.45$0.05$2.50$286.50$291.500.86%
$294.00Jul 30$0.01$2.60$2.61$291.39$296.610.90%
$292.00Jul 31$1.13$1.64$2.77$289.23$294.770.95%
$292.50Jul 31$0.91$1.90$2.81$289.69$295.310.96%
$291.00Jul 31$1.69$1.19$2.88$288.12$293.880.99%
$293.00Jul 31$0.69$2.21$2.90$290.10$295.901.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.05$0.08$288.92$293.08
$293.00$290.00Jul 30$0.03$0.10$0.13$289.87$293.13
$292.00$289.00Jul 30$0.15$0.05$0.20$288.80$292.20
$292.00$290.00Jul 30$0.15$0.10$0.25$289.75$292.25
$293.00$291.00Jul 30$0.03$0.26$0.29$290.71$293.29
$292.00$291.00Jul 30$0.15$0.26$0.41$290.59$292.41
$295.00$287.50Jul 31$0.21$0.36$0.57$286.93$295.57
$295.00$288.00Jul 31$0.21$0.43$0.64$287.36$295.64
$294.00$287.50Jul 31$0.40$0.36$0.76$286.74$294.76
$294.00$288.00Jul 31$0.40$0.43$0.83$287.17$294.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 44.45, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
245/250259/264Sep 4$4.81$0.1925.32$245.19$263.81
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
245/250264/270Sep 4$5.55$0.4512.33$244.45$269.55
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90
285/286288/289Aug 10$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.63$9.37
$277.00$286.001:2Aug 12-$0.46$8.54
$270.00$280.001:2Aug 6-$2.45$7.55
$313.00$320.001:2Aug 10$0.00$7.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.80%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.170.500.2%2.80%2.99%6--
$292.50Sep 11$7.860.490.4%2.70%3.06%2--
$293.00Sep 11$7.600.480.5%2.61%3.14%1--
$292.00Sep 4$7.440.500.2%2.55%2.74%2649
$292.50Sep 4$7.150.490.4%2.45%2.81%395
$293.00Sep 4$6.880.480.5%2.36%2.89%742
$292.00Aug 28$6.600.490.2%2.26%2.45%41177
$295.00Sep 11$6.530.441.2%2.24%3.46%9--
$292.50Aug 28$6.320.480.4%2.17%2.53%132
$294.00Sep 4$6.330.460.9%2.17%3.05%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,373
Total Puts 909,074
Put/Call Ratio 1.99
Net Difference -451,701

Prior's Put/Call Breakdown

Total Calls 414,142
Total Puts 1,137,481
Put/Call Ratio 2.75
Net Difference -723,339

Prior 7-Day Put/Call Summary

Total Calls 3,596,187
Total Puts 7,565,914
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All