Tour v472
IWM
iShares Russell 2000 ETF
$291.42 +0.99%
(7/30 14:10) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶ (7/30 14:20)
◀ 7/30 14:15 ▶

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 1,359,790
Calls: 454,963 (33%)
Puts: 904,827 (67%)
Prior (07/29) 1,503,526
Calls: 406,630 (27%)
Puts: 1,096,896 (73%)
Current vs Prior -9.56%
Calls: +11.89% (Calls)
Puts: -17.51% (Puts)
Prior 7-Day Total 11,057,782
Calls: 3,588,396 (32%)
Puts: 7,469,386 (68%)
Prior 7-Day Average 1,579,683
Calls: 512,628 (32%)
Puts: 1,067,055 (68%)
Current vs Prior 7-Day Avg -13.92%
Calls: -11.25%
Puts: -15.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $109.91M
Calls: $41.29M (38%)
Puts: $68.63M (62%)
Prior (07/29) $156.57M
Calls: $40.50M (26%)
Puts: $116.07M (74%)
Current vs Prior -29.80%
Calls: +1.95%
Puts: -40.88%
Prior 7-Day Total $1.14B
Calls: $263.81M (23%)
Puts: $876.97M (77%)
Prior 7-Day Average $162.97M
Calls: $37.69M (23%)
Puts: $125.28M (77%)
Current vs Prior 7-Day Avg -32.56%
Calls: +9.55%
Puts: -45.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 1.99
Prior (07/29) 2.70
Current vs Prior -26.27%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.14%1.14% | 1.53%1.14% | 2.52%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -65.28% | -37.78%+165.93% | -16.48%-37.78% | -19.97%-13.18% | -7.84%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -61.62% | -32.14%+73.69% | -7.93%-28.62% | -14.25%-11.78% | -5.99%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -65.28% | -37.78%+165.93% | -16.48%-37.78% | -19.97%-13.18% | -7.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 0.91%
Calls: 2.94% | 0.59%
Puts: 6.76% | 1.22%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -77.24% | -76.61%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -44.54% | -74.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($68.63M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3056.54$56.420.4%--1.0020
$235.00Aug 2156.9057.16$57.030.5%--0.99551
$240.00Jul 3151.3051.54$51.420.5%--1.0058
$240.00Aug 751.4851.73$51.610.5%--1.0010
$240.00Aug 2151.9552.21$52.080.5%--0.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.4933.75$33.620.8%461.00--
$324.00Jul 3032.4932.75$32.620.8%461.00--
$323.00Jul 3031.4931.75$31.620.8%651.00--
$319.00Jul 3027.5227.75$27.640.8%341.00--
$322.00Jul 3030.4930.75$30.620.8%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3690.034.7K
$312.00Aug 140.050.06$0.0616.7%360.02543
$318.00Aug 210.050.06$0.0616.7%--0.01218
$305.00Aug 70.060.07$0.0714.3%1320.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.050.06$0.0616.7%90.8K0.075.8K
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$274.00Aug 30.050.06$0.0616.7%100.02267
$268.00Aug 40.050.06$0.0616.7%10.015
$269.00Aug 40.050.06$0.0616.7%50.01263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.3246.59$46.460.6%11.001
$261.00Aug 330.3430.59$30.470.8%11.00--
$262.00Aug 329.3429.59$29.470.8%11.00--
$275.00Aug 316.4016.64$16.521.5%61.001
$245.00Aug 546.3846.63$46.510.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 302.512.68$2.606.5%4961.00544
$295.00Jul 303.523.68$3.604.4%3281.00191
$296.00Jul 304.524.67$4.603.3%371.00154
$297.00Jul 305.525.67$5.602.7%51.0016
$298.00Jul 306.526.67$6.602.3%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.4M, top 104.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%96.9K0.2712.8K
$291.00Jul 300.670.69$0.682.9%73.2K0.643.1K
$293.00Jul 300.020.03$0.0333.3%49.7K0.063.5K
$290.00Jul 301.501.54$1.522.6%36.4K0.851.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.100.11$0.119.1%104.8K0.155.5K
$289.00Jul 300.050.06$0.0616.7%90.8K0.075.8K
$288.00Jul 300.030.04$0.0425.0%59.7K0.046.7K
$277.00Aug 211.681.72$1.702.4%57.1K0.1838.9K
$291.00Jul 300.260.27$0.273.7%54.1K0.36937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 412.2%, max 1204.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4212.5%16.4%1193.6%1586
$316.00Jul 30Sep 4186.5%16.5%1027.1%533
$313.00Jul 30Sep 4166.5%16.8%891.4%188.7K
$312.00Jul 30Sep 4159.8%16.9%845.3%2895
$260.00Jul 30Aug 28256.6%28.3%805.0%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21212.5%16.3%1204.9%2854
$240.00Jul 30Sep 4418.7%34.3%1122.3%--1.8K
$317.00Jul 30Sep 4193.0%16.5%1068.4%36--
$316.00Jul 30Sep 4186.5%16.5%1027.1%44--
$315.00Jul 30Sep 4179.9%16.6%981.7%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 82.33, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.96$9.04$0.969.42$300.96
$303.00$304.00Aug 12$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 184.71, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.82$15.82$0.1887.89$275.82
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.75$9.75$0.2539.00$254.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.90$3.90$0.1039.00$305.10
$315.00$306.00Aug 28$8.40$8.40$0.6014.00$306.60
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$300.00$298.00Aug 5$1.80$1.80$0.209.00$298.20
$299.00$298.00Aug 6$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.05256.6%71.3%
$261.00Jul 30Jul 31$0.05248.6%69.1%
$262.00Jul 30Jul 31$0.05240.7%66.9%
$263.00Jul 30Jul 31$0.06232.8%64.7%
$264.00Jul 30Jul 31$0.06224.9%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0594.7%32.8%
$296.00Jul 30Jul 31$0.0543.0%19.2%
$282.50Jul 30Jul 31$0.0778.9%32.2%
$272.50Jul 31Aug 4$0.0749.3%28.7%
$283.00Jul 30Jul 31$0.0874.9%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.31% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.16$0.74$0.90$291.10$292.900.31%
$291.00Jul 30$0.68$0.27$0.95$290.05$291.950.33%
$290.00Jul 30$1.52$0.11$1.63$288.37$291.630.56%
$293.00Jul 30$0.03$1.62$1.65$291.35$294.650.57%
$289.00Jul 30$2.45$0.06$2.51$286.49$291.510.86%
$294.00Jul 30$0.01$2.60$2.61$291.39$296.610.90%
$292.00Jul 31$1.14$1.64$2.78$289.22$294.780.95%
$292.50Jul 31$0.92$1.90$2.82$289.68$295.320.97%
$291.00Jul 31$1.69$1.19$2.88$288.12$293.880.99%
$293.00Jul 31$0.71$2.21$2.92$290.08$295.921.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.06$0.09$288.91$293.09
$293.00$290.00Jul 30$0.03$0.11$0.14$289.86$293.14
$292.00$289.00Jul 30$0.16$0.06$0.22$288.78$292.22
$292.00$290.00Jul 30$0.16$0.11$0.27$289.73$292.27
$293.00$291.00Jul 30$0.03$0.27$0.30$290.70$293.30
$292.00$291.00Jul 30$0.16$0.27$0.43$290.57$292.43
$295.00$287.50Jul 31$0.21$0.36$0.57$286.93$295.57
$295.00$288.00Jul 31$0.21$0.43$0.64$287.36$295.64
$294.00$287.50Jul 31$0.41$0.36$0.77$286.73$294.77
$295.00$289.00Jul 31$0.21$0.61$0.82$288.18$295.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 40.67, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
245/250259/264Sep 4$4.79$0.2122.81$245.21$263.79
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
245/250264/270Sep 4$5.55$0.4512.33$244.45$269.55
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$281.00$283.00$285.00Sep 4$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$278.00$280.00$282.00Aug 10$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.57$9.43
$277.00$286.001:2Aug 12-$0.48$8.52
$270.00$280.001:2Aug 6-$2.46$7.54
$313.00$320.001:2Aug 10$0.00$7.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.80%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.160.500.2%2.80%3.00%6--
$292.50Sep 11$7.880.490.4%2.70%3.07%2--
$293.00Sep 11$7.590.480.5%2.60%3.15%1--
$292.00Sep 4$7.450.500.2%2.56%2.76%2649
$292.50Sep 4$7.160.490.4%2.46%2.83%395
$293.00Sep 4$6.880.480.5%2.36%2.90%742
$292.00Aug 28$6.620.490.2%2.27%2.47%41177
$295.00Sep 11$6.520.441.2%2.24%3.47%9--
$294.00Sep 4$6.340.460.9%2.18%3.06%1243
$292.50Aug 28$6.330.490.4%2.17%2.54%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,963
Total Puts 904,827
Put/Call Ratio 1.99
Net Difference -449,864

Prior's Put/Call Breakdown

Total Calls 406,630
Total Puts 1,096,896
Put/Call Ratio 2.70
Net Difference -690,266

Prior 7-Day Put/Call Summary

Total Calls 3,588,396
Total Puts 7,469,386
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All