Tour v472
IWM
iShares Russell 2000 ETF
$291.36 +0.97%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/30 14:10 ▶

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 1,299,462
Calls: 453,819 (35%)
Puts: 845,643 (65%)
Prior (07/29) 1,485,496
Calls: 401,251 (27%)
Puts: 1,084,245 (73%)
Current vs Prior -12.52%
Calls: +13.10% (Calls)
Puts: -22.01% (Puts)
Prior 7-Day Total 11,009,387
Calls: 3,580,007 (33%)
Puts: 7,429,380 (67%)
Prior 7-Day Average 1,572,769
Calls: 511,429 (33%)
Puts: 1,061,340 (67%)
Current vs Prior 7-Day Avg -17.38%
Calls: -11.26%
Puts: -20.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $100.64M
Calls: $40.35M (40%)
Puts: $60.28M (60%)
Prior (07/29) $155.52M
Calls: $42.25M (27%)
Puts: $113.27M (73%)
Current vs Prior -35.29%
Calls: -4.49%
Puts: -46.78%
Prior 7-Day Total $1.14B
Calls: $261.85M (23%)
Puts: $873.82M (77%)
Prior 7-Day Average $162.24M
Calls: $37.41M (23%)
Puts: $124.83M (77%)
Current vs Prior 7-Day Avg -37.97%
Calls: +7.88%
Puts: -51.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.86
Prior (07/29) 2.70
Current vs Prior -31.04%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.15%1.15% | 1.53%1.15% | 2.51%4.06% | 6.14%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -65.03% | -37.58%+166.77% | -16.65%-37.59% | -20.18%-13.09% | -7.71%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -61.34% | -31.92%+74.24% | -8.12%-28.40% | -14.47%-11.69% | -5.87%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -65.03% | -37.58%+166.77% | -16.65%-37.59% | -20.18%-13.09% | -7.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.09% | 1.80%
Calls: 3.13% | 1.80%
Puts: 5.06% | 1.80%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -80.81% | -53.73%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -53.23% | -49.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.2946.56$46.430.6%11.001
$235.00Jul 3156.2356.60$56.420.7%--1.0020
$235.00Aug 2156.8357.22$57.030.7%--1.00551
$250.00Aug 441.3241.61$41.470.7%--1.0040
$245.00Aug 546.3146.64$46.480.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 211.451.46$1.460.7%23.0K0.1683.8K
$323.00Jul 3031.5431.78$31.660.8%651.00--
$325.00Jul 3033.5233.78$33.650.8%461.00--
$322.00Jul 3030.5430.78$30.660.8%651.00--
$293.00Aug 216.046.09$6.070.8%1210.544.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$312.00Aug 140.050.06$0.0616.7%360.02543
$318.00Aug 210.050.06$0.0616.7%--0.01218
$305.00Aug 70.060.07$0.0714.3%1320.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.050.06$0.0616.7%90.6K0.075.8K
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$274.00Aug 30.050.06$0.0616.7%100.02267
$268.00Aug 40.050.06$0.0616.7%10.015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.2946.56$46.430.6%11.001
$261.00Aug 330.3130.60$30.461.0%11.00--
$262.00Aug 329.3029.60$29.451.0%11.00--
$275.00Aug 316.3616.65$16.511.8%61.001
$235.00Aug 2156.8357.22$57.030.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 302.572.74$2.666.4%4961.00544
$295.00Jul 303.583.74$3.664.4%3221.00191
$296.00Jul 304.584.73$4.663.2%371.00154
$297.00Jul 305.575.74$5.663.0%51.0016
$298.00Jul 306.576.74$6.662.6%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.3M, top 104.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.140.15$0.156.7%96.6K0.2512.8K
$291.00Jul 300.630.65$0.643.1%72.9K0.613.1K
$293.00Jul 300.020.03$0.0333.3%49.5K0.063.5K
$290.00Jul 301.441.50$1.474.1%36.3K0.841.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.100.11$0.119.1%104.5K0.155.5K
$289.00Jul 300.050.06$0.0616.7%90.6K0.075.8K
$288.00Jul 300.030.04$0.0425.0%59.5K0.046.7K
$291.00Jul 300.280.29$0.293.4%53.3K0.39937
$277.00Aug 211.701.73$1.721.7%37.1K0.1838.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 402.2%, max 1199.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4208.7%16.4%1169.3%1586
$316.00Jul 30Sep 4183.3%16.6%1006.1%533
$313.00Jul 30Sep 4163.7%16.8%873.2%188.7K
$312.00Jul 30Sep 4157.1%16.9%828.1%2895
$260.00Jul 30Aug 28250.8%28.5%781.3%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21208.7%16.1%1199.5%2854
$240.00Jul 30Sep 4409.7%34.4%1091.6%--1.8K
$317.00Jul 30Sep 4189.7%16.5%1046.5%36--
$316.00Jul 30Sep 4183.3%16.6%1006.1%44--
$315.00Jul 30Sep 4176.8%16.7%961.6%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 82.33, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.94$9.06$0.949.64$300.94
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 184.71, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.82$15.82$0.1887.89$275.82
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.84$3.84$0.1624.00$305.16
$315.00$306.00Aug 28$8.41$8.41$0.5914.25$306.59
$310.00$305.00Aug 21$4.59$4.59$0.4111.20$305.41
$300.00$298.00Aug 5$1.79$1.79$0.218.52$298.21
$304.00$303.00Aug 14$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.07250.8%71.0%
$261.00Jul 30Jul 31$0.07243.1%68.8%
$262.00Jul 30Jul 31$0.07235.3%66.6%
$263.00Jul 30Jul 31$0.07227.6%64.4%
$264.00Jul 30Jul 31$0.07219.8%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0592.1%32.5%
$296.00Jul 30Jul 31$0.0642.8%19.5%
$282.50Jul 30Jul 31$0.0776.7%31.8%
$272.50Jul 31Aug 4$0.0749.0%28.6%
$283.00Jul 30Jul 31$0.0872.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.32% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.64$0.29$0.93$290.07$291.930.32%
$292.00Jul 30$0.15$0.79$0.94$291.06$292.940.32%
$290.00Jul 30$1.47$0.11$1.58$288.42$291.580.54%
$293.00Jul 30$0.03$1.67$1.70$291.30$294.700.58%
$289.00Jul 30$2.39$0.06$2.45$286.55$291.450.84%
$294.00Jul 30$0.01$2.66$2.67$291.33$296.670.92%
$292.00Jul 31$1.12$1.67$2.79$289.21$294.790.96%
$292.50Jul 31$0.89$1.94$2.83$289.67$295.330.97%
$291.00Jul 31$1.67$1.22$2.89$288.11$293.890.99%
$293.00Jul 31$0.69$2.25$2.94$290.06$295.941.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.06$0.09$288.91$293.09
$293.00$290.00Jul 30$0.03$0.11$0.14$289.86$293.14
$292.00$289.00Jul 30$0.15$0.06$0.21$288.79$292.21
$292.00$290.00Jul 30$0.15$0.11$0.26$289.74$292.26
$293.00$291.00Jul 30$0.03$0.29$0.32$290.68$293.32
$292.00$291.00Jul 30$0.15$0.29$0.44$290.56$292.44
$295.00$287.50Jul 31$0.20$0.37$0.57$286.93$295.57
$295.00$288.00Jul 31$0.20$0.44$0.64$287.36$295.64
$294.00$287.50Jul 31$0.39$0.37$0.76$286.74$294.76
$294.00$288.00Jul 31$0.39$0.44$0.83$287.17$294.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 40.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
245/250259/264Sep 4$4.76$0.2419.83$245.24$263.76
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250264/270Sep 4$5.57$0.4312.95$244.43$269.57
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
$281.00$283.00$285.00Sep 4$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$300.00$301.00$302.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.57$9.43
$277.00$286.001:2Aug 12-$0.47$8.53
$270.00$280.001:2Aug 6-$2.41$7.59
$313.00$320.001:2Aug 10$0.00$7.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.80%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.150.500.2%2.80%3.02%6--
$292.50Sep 11$7.860.480.4%2.70%3.09%2--
$293.00Sep 11$7.580.480.6%2.60%3.16%1--
$292.00Sep 4$7.440.490.2%2.55%2.77%2649
$292.50Sep 4$7.150.490.4%2.45%2.85%395
$293.00Sep 4$6.870.480.6%2.36%2.92%742
$292.00Aug 28$6.580.490.2%2.26%2.48%41177
$295.00Sep 11$6.500.441.2%2.23%3.48%9--
$294.00Sep 4$6.320.460.9%2.17%3.08%1243
$292.50Aug 28$6.290.480.4%2.16%2.55%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,819
Total Puts 845,643
Put/Call Ratio 1.86
Net Difference -391,824

Prior's Put/Call Breakdown

Total Calls 401,251
Total Puts 1,084,245
Put/Call Ratio 2.70
Net Difference -682,994

Prior 7-Day Put/Call Summary

Total Calls 3,580,007
Total Puts 7,429,380
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All