Tour v472
IWM
iShares Russell 2000 ETF
$291.26 +0.93%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 14:10)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,267,882
Calls: 450,667 (36%)
Puts: 817,215 (64%)
Prior (07/29) 1,283,419
Calls: 373,396 (29%)
Puts: 910,023 (71%)
Current vs Prior -1.21%
Calls: +20.69% (Calls)
Puts: -10.20% (Puts)
Prior 7-Day Total 10,985,970
Calls: 3,572,518 (33%)
Puts: 7,413,452 (67%)
Prior 7-Day Average 1,569,424
Calls: 510,359 (33%)
Puts: 1,059,064 (67%)
Current vs Prior 7-Day Avg -19.21%
Calls: -11.70%
Puts: -22.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $96.30M
Calls: $38.63M (40%)
Puts: $57.66M (60%)
Prior (07/29) $198.79M
Calls: $45.35M (23%)
Puts: $153.43M (77%)
Current vs Prior -51.56%
Calls: -14.83%
Puts: -62.42%
Prior 7-Day Total $1.14B
Calls: $262.90M (23%)
Puts: $872.43M (77%)
Prior 7-Day Average $162.19M
Calls: $37.56M (23%)
Puts: $124.63M (77%)
Current vs Prior 7-Day Avg -40.63%
Calls: +2.86%
Puts: -53.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.81
Prior (07/29) 2.44
Current vs Prior -25.60%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -10.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.15%1.15% | 1.53%1.15% | 2.50%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -64.04% | -37.38%+167.68% | -16.44%-37.37% | -20.37%-13.28% | -7.84%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -60.25% | -31.69%+74.83% | -7.89%-28.15% | -14.67%-11.89% | -5.99%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -64.04% | -37.38%+167.68% | -16.44%-37.37% | -20.37%-13.28% | -7.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 1.19%
Calls: 3.33% | 1.24%
Puts: 2.30% | 1.15%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -86.81% | -69.41%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -67.87% | -66.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 546.3046.56$46.430.6%11.001
$245.00Aug 346.2446.50$46.370.6%11.001
$235.00Jul 3156.1356.47$56.300.6%--1.0020
$235.00Aug 2156.7357.09$56.910.6%--1.00551
$250.00Aug 441.2741.54$41.410.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.5933.83$33.710.7%461.00--
$324.00Jul 3032.5932.83$32.710.7%461.00--
$323.00Jul 3031.5931.84$31.720.8%651.00--
$322.00Jul 3030.5930.84$30.720.8%651.00--
$294.00Aug 287.377.44$7.410.9%100.5598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$312.00Aug 140.050.06$0.0616.7%360.02543
$305.00Aug 70.060.07$0.0714.3%1320.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
$316.00Aug 210.070.08$0.0812.5%30.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.050.06$0.0616.7%90.5K0.085.8K
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.1331.41$31.270.9%261.002
$261.00Jul 3030.1330.41$30.270.9%691.00--
$262.00Jul 3029.1329.41$29.271.0%1111.00--
$263.00Jul 3028.0828.41$28.241.2%901.00--
$264.00Jul 3027.0827.41$27.241.2%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.606.85$6.733.7%121.00450
$299.00Jul 317.587.86$7.723.6%201.0092
$300.00Jul 318.588.93$8.754.0%681.0089
$301.00Jul 319.589.90$9.743.3%51.003
$302.00Jul 3110.5810.93$10.763.3%221.002

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.3M, top 104.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.120.13$0.137.7%96.2K0.2212.8K
$291.00Jul 300.590.61$0.603.3%72.6K0.593.1K
$293.00Jul 300.020.03$0.0333.3%49.3K0.063.5K
$290.00Jul 301.361.40$1.382.9%36.3K0.821.2K
$294.00Jul 300.000.01$0.01100.0%23.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.120.13$0.137.7%104.0K0.185.5K
$289.00Jul 300.050.06$0.0616.7%90.5K0.085.8K
$288.00Jul 300.030.04$0.0425.0%59.3K0.046.7K
$291.00Jul 300.340.35$0.352.9%52.3K0.41937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 390.4%, max 1178.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4205.9%16.4%1154.8%1586
$316.00Jul 30Sep 4180.9%16.6%989.0%533
$313.00Jul 30Sep 4161.6%16.9%858.3%188.7K
$312.00Jul 30Sep 4155.1%16.9%815.6%2895
$260.00Jul 30Aug 28246.5%28.3%770.1%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21205.9%16.1%1178.6%2854
$240.00Jul 30Sep 4402.8%34.2%1078.1%--1.8K
$317.00Jul 30Sep 4187.2%16.5%1032.1%36--
$316.00Jul 30Sep 4180.9%16.6%989.0%44--
$315.00Jul 30Sep 4174.5%16.7%947.9%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 82.33, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.93$9.07$0.939.75$300.93
$292.00$293.00Jul 30$0.10$0.90$0.109.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 184.71, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.80$15.80$0.2079.00$275.80
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.52$8.52$0.4817.75$306.48
$310.00$305.00Aug 21$4.68$4.68$0.3214.63$305.32
$300.00$298.00Aug 5$1.80$1.80$0.209.00$298.20
$300.00$299.00Aug 6$0.89$0.89$0.118.09$299.11
$298.00$297.00Aug 4$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.00Jul 30Jul 31$0.05231.2%66.4%
$265.00Jul 30Jul 31$0.05208.4%59.8%
$245.00Jul 31Aug 3$0.07104.2%53.7%
$263.00Jul 30Jul 31$0.08223.6%64.2%
$264.00Jul 30Jul 31$0.08216.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0690.1%33.1%
$282.50Jul 30Jul 31$0.0775.0%32.0%
$272.50Jul 31Aug 4$0.0748.9%28.7%
$283.00Jul 30Jul 31$0.0971.2%31.5%
$284.00Jul 30Jul 31$0.1072.7%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.33% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.60$0.35$0.95$290.05$291.950.33%
$292.00Jul 30$0.13$0.87$1.00$291.00$293.000.34%
$290.00Jul 30$1.38$0.13$1.51$288.49$291.510.52%
$293.00Jul 30$0.03$1.78$1.81$291.19$294.810.62%
$289.00Jul 30$2.32$0.06$2.38$286.62$291.380.82%
$294.00Jul 30$0.01$2.76$2.77$291.23$296.770.95%
$292.00Jul 31$1.07$1.74$2.81$289.19$294.810.96%
$292.50Jul 31$0.85$2.01$2.86$289.64$295.360.98%
$291.00Jul 31$1.61$1.28$2.89$288.11$293.890.99%
$293.00Jul 31$0.66$2.33$2.99$290.01$295.991.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.06$0.09$288.91$293.09
$293.00$290.00Jul 30$0.03$0.13$0.16$289.84$293.16
$292.00$289.00Jul 30$0.13$0.06$0.19$288.81$292.19
$292.00$290.00Jul 30$0.13$0.13$0.26$289.74$292.26
$293.00$291.00Jul 30$0.03$0.35$0.38$290.62$293.38
$292.00$291.00Jul 30$0.13$0.35$0.48$290.52$292.48
$295.00$287.50Jul 31$0.19$0.40$0.59$286.91$295.59
$295.00$288.00Jul 31$0.19$0.47$0.66$287.34$295.66
$294.00$287.50Jul 31$0.37$0.40$0.77$286.73$294.77
$294.00$288.00Jul 31$0.37$0.47$0.84$287.16$294.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 44.45, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
245/250259/264Sep 4$4.78$0.2221.73$245.22$263.78
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
245/250264/270Sep 4$5.56$0.4412.64$244.44$269.56
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$278.00$280.00$282.00Aug 10$0.06$1.9432.33
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.51$9.49
$277.00$286.001:2Aug 12-$0.36$8.64
$270.00$280.001:2Aug 6-$2.44$7.56
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.78%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.100.490.2%2.78%3.04%6--
$292.50Sep 11$7.830.490.4%2.69%3.11%2--
$293.00Sep 11$7.520.480.6%2.58%3.18%1--
$292.00Sep 4$7.410.490.2%2.54%2.80%2649
$292.50Sep 4$7.120.490.4%2.44%2.87%395
$293.00Sep 4$6.830.480.6%2.34%2.94%742
$292.00Aug 28$6.520.490.2%2.24%2.49%41177
$295.00Sep 11$6.470.441.3%2.22%3.51%9--
$294.00Sep 4$6.300.460.9%2.16%3.10%1243
$292.50Aug 28$6.230.480.4%2.14%2.56%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,667
Total Puts 817,215
Put/Call Ratio 1.81
Net Difference -366,548

Prior's Put/Call Breakdown

Total Calls 373,396
Total Puts 910,023
Put/Call Ratio 2.44
Net Difference -536,627

Prior 7-Day Put/Call Summary

Total Calls 3,572,518
Total Puts 7,413,452
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All