Tour v472
IWM
iShares Russell 2000 ETF
$291.38 +0.97%
(7/30 13:55) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 1,255,471
Calls: 447,172 (36%)
Puts: 808,299 (64%)
Prior (07/29) 1,283,419
Calls: 373,396 (29%)
Puts: 910,023 (71%)
Current vs Prior -2.18%
Calls: +19.76% (Calls)
Puts: -11.18% (Puts)
Prior 7-Day Total 10,967,694
Calls: 3,566,463 (33%)
Puts: 7,401,231 (67%)
Prior 7-Day Average 1,566,813
Calls: 509,494 (33%)
Puts: 1,057,318 (67%)
Current vs Prior 7-Day Avg -19.87%
Calls: -12.23%
Puts: -23.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $96.60M
Calls: $40.69M (42%)
Puts: $55.91M (58%)
Prior (07/29) $198.79M
Calls: $45.35M (23%)
Puts: $153.43M (77%)
Current vs Prior -51.41%
Calls: -10.30%
Puts: -63.56%
Prior 7-Day Total $1.13B
Calls: $260.11M (23%)
Puts: $874.43M (77%)
Prior 7-Day Average $162.08M
Calls: $37.16M (23%)
Puts: $124.92M (77%)
Current vs Prior 7-Day Avg -40.40%
Calls: +9.49%
Puts: -55.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 1.81
Prior (07/29) 2.44
Current vs Prior -25.83%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.15%1.15% | 1.53%1.15% | 2.50%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -63.08% | -37.59%+166.77% | -16.66%-37.59% | -20.40%-13.24% | -7.88%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -59.18% | -31.92%+74.24% | -8.13%-28.40% | -14.70%-11.85% | -6.03%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -63.08% | -37.59%+166.77% | -16.66%-37.59% | -20.40%-13.24% | -7.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 0.90%
Calls: 1.43% | 1.20%
Puts: 3.70% | 0.60%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -87.99% | -76.86%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -70.73% | -74.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2756.56$56.420.5%--1.0020
$235.00Aug 2156.8757.18$57.030.5%--1.00551
$240.00Jul 3151.2751.56$51.420.6%--1.0058
$240.00Aug 2151.9352.23$52.080.6%--1.002.8K
$240.00Aug 751.4551.75$51.600.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 311.661.67$1.670.6%1.9K0.565.1K
$325.00Jul 3033.5433.78$33.660.7%461.00--
$323.00Jul 3031.5431.78$31.660.8%651.00--
$322.00Jul 3030.5430.78$30.660.8%651.00--
$321.00Jul 3029.5429.78$29.660.8%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$312.00Aug 140.050.06$0.0616.7%360.02543
$305.00Aug 70.060.07$0.0714.3%1320.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
$300.00Aug 40.070.08$0.0812.5%170.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.050.06$0.0616.7%89.9K0.075.8K
$281.00Jul 310.050.06$0.0616.7%5.3K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.2231.47$31.350.8%261.002
$261.00Jul 3030.2230.47$30.350.8%691.00--
$262.00Jul 3029.2229.47$29.350.9%1111.00--
$263.00Jul 3028.2228.47$28.350.9%901.00--
$264.00Jul 3027.2227.47$27.350.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.046.29$6.174.1%11.00198
$298.00Jul 316.546.79$6.673.7%121.00450
$299.00Jul 317.527.79$7.653.5%201.0092
$300.00Jul 318.518.79$8.653.2%681.0089
$301.00Jul 319.529.79$9.652.8%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.2M, top 101.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.170.18$0.185.6%94.6K0.2712.8K
$291.00Jul 300.690.70$0.701.4%72.1K0.623.1K
$293.00Jul 300.020.03$0.0333.3%48.8K0.063.5K
$290.00Jul 301.491.52$1.512.0%36.2K0.831.2K
$294.00Jul 300.000.01$0.01100.0%23.2K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.120.13$0.137.7%101.5K0.175.5K
$289.00Jul 300.050.06$0.0616.7%89.9K0.075.8K
$288.00Jul 300.030.04$0.0425.0%59.3K0.046.7K
$291.00Jul 300.320.33$0.333.0%49.5K0.38937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 390.6%, max 1154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4201.3%16.4%1129.6%1586
$316.00Jul 30Sep 4176.7%16.5%972.7%533
$313.00Jul 30Sep 4157.8%16.7%844.1%188.7K
$312.00Jul 30Sep 4151.4%16.9%796.5%2895
$260.00Jul 30Aug 28242.6%28.4%754.2%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21201.3%16.0%1154.8%2854
$240.00Jul 30Sep 4396.0%34.2%1056.7%--1.8K
$317.00Jul 30Sep 4182.9%16.4%1012.6%36--
$316.00Jul 30Sep 4176.7%16.5%972.7%44--
$315.00Jul 30Sep 4170.4%16.6%928.9%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 82.33, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.92$9.08$0.929.87$300.92
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 161.50, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.84$25.84$0.16161.50$275.84
$260.00$276.00Aug 5$15.81$15.81$0.1983.21$275.81
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.47$8.47$0.5315.98$306.53
$310.00$305.00Aug 21$4.61$4.61$0.3911.82$305.39
$300.00$298.00Aug 5$1.81$1.81$0.199.53$298.19
$297.00$296.00Aug 3$0.89$0.89$0.118.09$296.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 30Jul 31$0.07145.7%47.9%
$260.00Jul 30Jul 31$0.08242.6%70.9%
$261.00Jul 30Jul 31$0.08235.1%68.7%
$262.00Jul 30Jul 31$0.08227.6%66.5%
$263.00Jul 30Jul 31$0.08220.1%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0589.4%32.6%
$272.50Jul 31Aug 4$0.0749.1%28.9%
$282.50Jul 30Jul 31$0.0874.5%32.7%
$283.00Jul 30Jul 31$0.0870.7%31.2%
$284.00Jul 30Jul 31$0.1072.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.34% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.18$0.81$0.99$291.01$292.990.34%
$291.00Jul 30$0.70$0.33$1.03$289.97$292.030.35%
$290.00Jul 30$1.51$0.13$1.64$288.36$291.640.56%
$293.00Jul 30$0.03$1.66$1.69$291.31$294.690.58%
$289.00Jul 30$2.43$0.06$2.49$286.51$291.490.85%
$294.00Jul 30$0.01$2.65$2.66$291.34$296.660.91%
$292.00Jul 31$1.13$1.67$2.80$289.20$294.800.96%
$292.50Jul 31$0.89$1.94$2.83$289.67$295.330.97%
$291.00Jul 31$1.67$1.21$2.88$288.12$293.880.99%
$293.00Jul 31$0.70$2.25$2.95$290.05$295.951.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.06$0.09$288.91$293.09
$293.00$290.00Jul 30$0.03$0.13$0.16$289.84$293.16
$292.00$289.00Jul 30$0.18$0.06$0.24$288.76$292.24
$292.00$290.00Jul 30$0.18$0.13$0.31$289.69$292.31
$293.00$291.00Jul 30$0.03$0.33$0.36$290.64$293.36
$292.00$291.00Jul 30$0.18$0.33$0.51$290.49$292.51
$295.00$287.50Jul 31$0.20$0.37$0.57$286.93$295.57
$295.00$288.00Jul 31$0.20$0.44$0.64$287.36$295.64
$294.00$287.50Jul 31$0.39$0.37$0.76$286.74$294.76
$294.00$288.00Jul 31$0.39$0.44$0.83$287.17$294.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 40.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
245/250259/270Sep 4$10.23$0.7713.29$239.77$269.23
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90
285/286288/289Aug 12$0.90$0.109.00$285.10$288.90
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Jul 30$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.60$9.40
$277.00$286.001:2Aug 12-$0.44$8.56
$270.00$280.001:2Aug 6-$2.43$7.57
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.130.500.2%2.79%3.00%6--
$292.50Sep 11$7.840.490.4%2.69%3.08%2--
$293.00Sep 11$7.570.480.6%2.60%3.15%1--
$292.00Sep 4$7.420.490.2%2.55%2.76%2649
$292.50Sep 4$7.140.490.4%2.45%2.83%395
$293.00Sep 4$6.850.480.6%2.35%2.91%742
$292.00Aug 28$6.570.490.2%2.25%2.47%41177
$295.00Sep 11$6.490.441.2%2.23%3.47%9--
$292.50Aug 28$6.280.480.4%2.16%2.54%132
$294.00Sep 4$6.300.460.9%2.16%3.06%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,172
Total Puts 808,299
Put/Call Ratio 1.81
Net Difference -361,127

Prior's Put/Call Breakdown

Total Calls 373,396
Total Puts 910,023
Put/Call Ratio 2.44
Net Difference -536,627

Prior 7-Day Put/Call Summary

Total Calls 3,566,463
Total Puts 7,401,231
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All