Tour v472
IWM
iShares Russell 2000 ETF
$291.22 +0.92%
(7/30 13:50) ◀
|
Thursday, July 30, 2026 (1:55pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:55 ▶

Option Volume

Detail
ℹ
Current (07/30 1:55pm) 1,251,067
Calls: 445,430 (36%)
Puts: 805,637 (64%)
Prior (07/29) 1,270,067
Calls: 366,839 (29%)
Puts: 903,228 (71%)
Current vs Prior -1.50%
Calls: +21.42% (Calls)
Puts: -10.80% (Puts)
Prior 7-Day Total 10,945,755
Calls: 3,558,593 (33%)
Puts: 7,387,162 (67%)
Prior 7-Day Average 1,563,679
Calls: 508,370 (33%)
Puts: 1,055,308 (67%)
Current vs Prior 7-Day Avg -19.99%
Calls: -12.38%
Puts: -23.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:55pm) $95.52M
Calls: $38.39M (40%)
Puts: $57.13M (60%)
Prior (07/29) $182.42M
Calls: $40.13M (22%)
Puts: $142.29M (78%)
Current vs Prior -47.64%
Calls: -4.32%
Puts: -59.85%
Prior 7-Day Total $1.13B
Calls: $256.67M (23%)
Puts: $877.93M (77%)
Prior 7-Day Average $162.08M
Calls: $36.67M (23%)
Puts: $125.42M (77%)
Current vs Prior 7-Day Avg -41.07%
Calls: +4.71%
Puts: -54.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:55pm) 1.81
Prior (07/29) 2.46
Current vs Prior -26.54%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -11.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:55pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.15%1.15% | 1.53%1.15% | 2.50%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -62.81% | -37.55%+166.91% | -16.61%-37.55% | -20.36%-13.34% | -7.93%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -58.89% | -31.88%+74.33% | -8.08%-28.36% | -14.66%-11.95% | -6.08%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -62.81% | -37.55%+166.91% | -16.61%-37.55% | -20.36%-13.34% | -7.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 1.48%
Calls: 3.33% | 1.26%
Puts: 5.43% | 1.71%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -79.45% | -61.95%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -49.91% | -58.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.2246.47$46.350.5%11.001
$235.00Jul 3156.1656.48$56.320.6%--1.0020
$235.00Aug 2156.7757.10$56.940.6%--1.00551
$250.00Aug 441.2641.51$41.390.6%--1.0040
$240.00Jul 3151.1651.48$51.320.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.6033.85$33.730.7%461.00--
$323.00Jul 3031.6131.85$31.730.8%651.00--
$324.00Jul 3032.6032.85$32.730.8%461.00--
$291.00Jul 311.281.29$1.290.8%8.0K0.473.7K
$322.00Jul 3030.6130.85$30.730.8%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 50.050.06$0.0616.7%450.03949
$312.00Aug 140.050.06$0.0616.7%360.02543
$316.00Aug 210.070.08$0.0812.5%30.02490
$296.00Jul 310.080.09$0.0911.1%2.0K0.062.6K
$298.00Aug 30.090.10$0.1010.0%3020.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.2K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.1531.40$31.280.8%261.002
$261.00Jul 3030.1530.40$30.280.8%691.00--
$262.00Jul 3029.1529.40$29.280.9%1111.00--
$263.00Jul 3028.1528.40$28.280.9%901.00--
$264.00Jul 3027.1527.40$27.280.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.126.36$6.243.8%11.00198
$298.00Jul 316.626.86$6.743.6%121.00450
$299.00Jul 317.617.86$7.743.2%201.0092
$300.00Jul 318.628.89$8.753.1%681.0089
$301.00Jul 319.629.85$9.742.4%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.2M, top 101.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.140.15$0.156.7%93.8K0.2412.8K
$291.00Jul 300.590.61$0.603.3%72.0K0.583.1K
$293.00Jul 300.020.03$0.0333.3%48.8K0.063.5K
$290.00Jul 301.351.39$1.372.9%36.2K0.821.2K
$294.00Jul 300.000.01$0.01100.0%22.9K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.140.15$0.156.7%101.3K0.185.5K
$289.00Jul 300.060.07$0.0714.3%89.9K0.095.8K
$288.00Jul 300.030.04$0.0425.0%59.1K0.046.7K
$291.00Jul 300.360.37$0.372.7%48.4K0.42937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 378.2%, max 1129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4197.7%16.4%1104.3%1586
$316.00Jul 30Sep 4173.7%16.5%950.9%533
$313.00Jul 30Sep 4155.2%16.8%825.2%188.7K
$312.00Jul 30Sep 4149.0%16.9%781.9%2395
$260.00Jul 30Aug 28236.5%28.4%733.7%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21197.7%16.1%1129.0%2854
$240.00Jul 30Sep 4386.6%34.2%1031.2%--1.8K
$317.00Jul 30Sep 4179.7%16.5%989.8%36--
$316.00Jul 30Sep 4173.7%16.5%950.9%44--
$315.00Jul 30Sep 4167.6%16.6%908.1%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 82.33, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.91$9.09$0.919.99$300.91
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 184.71, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$260.00$276.00Aug 5$15.77$15.77$0.2368.57$275.77
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.45$8.45$0.5515.36$306.55
$310.00$305.00Aug 21$4.63$4.63$0.3712.51$305.37
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$313.00$312.00Sep 4$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 30Jul 31$0.06207.2%61.8%
$265.00Jul 30Jul 31$0.06199.9%59.6%
$266.00Jul 30Jul 31$0.06192.6%57.4%
$267.00Jul 30Jul 31$0.06185.4%55.3%
$268.00Jul 30Jul 31$0.06178.1%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0586.4%32.6%
$282.50Jul 30Jul 31$0.0772.0%31.8%
$272.50Jul 31Aug 4$0.0748.7%28.7%
$283.00Jul 30Jul 31$0.0868.2%31.1%
$284.00Jul 30Jul 31$0.1169.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.33% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.60$0.37$0.97$290.03$291.970.33%
$292.00Jul 30$0.15$0.92$1.07$290.93$293.070.37%
$290.00Jul 30$1.37$0.15$1.52$288.48$291.520.52%
$293.00Jul 30$0.03$1.78$1.81$291.19$294.810.62%
$289.00Jul 30$2.30$0.07$2.37$286.63$291.370.81%
$294.00Jul 30$0.01$2.74$2.75$291.25$296.750.94%
$292.00Jul 31$1.05$1.75$2.80$289.20$294.800.96%
$292.50Jul 31$0.83$2.02$2.85$289.65$295.350.98%
$291.00Jul 31$1.59$1.29$2.88$288.12$293.880.99%
$293.00Jul 31$0.65$2.33$2.98$290.02$295.981.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.07$0.10$288.90$293.10
$293.00$290.00Jul 30$0.03$0.15$0.18$289.82$293.18
$292.00$289.00Jul 30$0.15$0.07$0.22$288.78$292.22
$292.00$290.00Jul 30$0.15$0.15$0.30$289.70$292.30
$293.00$291.00Jul 30$0.03$0.37$0.40$290.60$293.40
$292.00$291.00Jul 30$0.15$0.37$0.52$290.48$292.52
$295.00$287.50Jul 31$0.19$0.39$0.58$286.92$295.58
$295.00$288.00Jul 31$0.19$0.47$0.66$287.34$295.66
$294.00$287.50Jul 31$0.36$0.39$0.75$286.75$294.75
$294.00$288.00Jul 31$0.36$0.47$0.83$287.17$294.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 34.71, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
245/250259/270Sep 4$10.20$0.8012.75$239.80$269.20
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$276.00$278.00$280.00Aug 10$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$295.00$296.00$297.00Aug 4$0.05$0.9519.00
$293.00$294.00$295.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.49$9.51
$277.00$286.001:2Aug 12-$0.38$8.62
$270.00$280.001:2Aug 6-$2.32$7.68
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.090.490.3%2.78%3.05%6--
$292.50Sep 11$7.790.490.4%2.67%3.11%2--
$293.00Sep 11$7.520.480.6%2.58%3.19%1--
$292.00Sep 4$7.380.490.3%2.53%2.80%2649
$292.50Sep 4$7.090.490.4%2.43%2.87%395
$293.00Sep 4$6.810.480.6%2.34%2.95%742
$292.00Aug 28$6.470.490.3%2.22%2.49%41177
$295.00Sep 11$6.430.441.3%2.21%3.51%9--
$294.00Sep 4$6.260.460.9%2.15%3.10%1243
$292.50Aug 28$6.220.480.4%2.14%2.58%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,430
Total Puts 805,637
Put/Call Ratio 1.81
Net Difference -360,207

Prior's Put/Call Breakdown

Total Calls 366,839
Total Puts 903,228
Put/Call Ratio 2.46
Net Difference -536,389

Prior 7-Day Put/Call Summary

Total Calls 3,558,593
Total Puts 7,387,162
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All