Tour v472
IWM
iShares Russell 2000 ETF
$291.32 +0.95%
(7/30 13:45) ◀
|
Thursday, July 30, 2026 (1:50pm)
January 2026
|
▶ (7/30 13:55)
◀ 7/30 13:50 ▶

Option Volume

Detail
ℹ
Current (07/30 1:50pm) 1,244,465
Calls: 443,178 (36%)
Puts: 801,287 (64%)
Prior (07/29) 1,253,906
Calls: 356,971 (28%)
Puts: 896,935 (72%)
Current vs Prior -0.75%
Calls: +24.15% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 10,919,118
Calls: 3,547,625 (32%)
Puts: 7,371,493 (68%)
Prior 7-Day Average 1,559,874
Calls: 506,803 (32%)
Puts: 1,053,070 (68%)
Current vs Prior 7-Day Avg -20.22%
Calls: -12.55%
Puts: -23.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:50pm) $95.96M
Calls: $39.69M (41%)
Puts: $56.28M (59%)
Prior (07/29) $184.18M
Calls: $37.43M (20%)
Puts: $146.75M (80%)
Current vs Prior -47.90%
Calls: +6.02%
Puts: -61.65%
Prior 7-Day Total $1.13B
Calls: $253.06M (22%)
Puts: $880.24M (78%)
Prior 7-Day Average $161.90M
Calls: $36.15M (22%)
Puts: $125.75M (78%)
Current vs Prior 7-Day Avg -40.73%
Calls: +9.78%
Puts: -55.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:50pm) 1.81
Prior (07/29) 2.51
Current vs Prior -28.04%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -11.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:50pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.15%1.15% | 1.53%1.15% | 2.51%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -62.33% | -37.39%+167.61% | -16.83%-37.39% | -20.28%-13.30% | -7.91%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -58.36% | -31.70%+74.78% | -8.32%-28.17% | -14.57%-11.90% | -6.06%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -62.33% | -37.39%+167.61% | -16.83%-37.39% | -20.28%-13.30% | -7.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.37% | 0.90%
Calls: 2.99% | 1.22%
Puts: 5.75% | 0.58%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -79.49% | -76.86%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -50.03% | -74.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2156.8357.13$56.980.5%--1.00551
$235.00Jul 3156.2256.52$56.370.5%--1.0020
$240.00Aug 751.4151.70$51.560.6%--0.9910
$240.00Aug 2151.8852.18$52.030.6%--1.002.8K
$245.00Aug 546.3146.58$46.450.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 311.701.71$1.710.6%1.9K0.575.1K
$275.00Aug 211.471.48$1.480.7%8.1K0.1683.8K
$325.00Jul 3033.5833.82$33.700.7%461.00--
$324.00Jul 3032.5832.82$32.700.7%461.00--
$323.00Jul 3031.5831.82$31.700.8%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 140.050.06$0.0616.7%360.02543
$300.00Aug 40.070.08$0.0812.5%170.041.4K
$316.00Aug 210.070.08$0.0812.5%30.02490
$296.00Jul 310.090.10$0.1010.0%2.0K0.072.6K
$298.00Aug 30.090.10$0.1010.0%2800.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.050.06$0.0616.7%89.5K0.075.8K
$281.00Jul 310.050.06$0.0616.7%5.2K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.1831.42$31.300.8%261.002
$261.00Jul 3030.1830.42$30.300.8%691.00--
$262.00Jul 3029.1829.42$29.300.8%1111.00--
$263.00Jul 3028.1828.42$28.300.8%901.00--
$264.00Jul 3027.1827.42$27.300.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.076.33$6.204.2%11.00198
$298.00Jul 316.576.83$6.703.9%121.00450
$299.00Jul 317.577.83$7.703.4%201.0092
$300.00Jul 318.548.83$8.683.3%681.0089
$301.00Jul 319.579.83$9.702.7%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.2M, top 100.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.160.17$0.175.9%92.6K0.2612.8K
$291.00Jul 300.660.68$0.673.0%71.7K0.603.1K
$293.00Jul 300.020.03$0.0333.3%48.5K0.063.5K
$290.00Jul 301.421.48$1.454.1%36.2K0.821.2K
$294.00Jul 300.000.01$0.01100.0%22.9K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.130.14$0.147.1%100.3K0.185.5K
$289.00Jul 300.050.06$0.0616.7%89.5K0.075.8K
$288.00Jul 300.030.04$0.0425.0%59.0K0.046.7K
$291.00Jul 300.350.36$0.362.8%46.6K0.40937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 370.3%, max 1106.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4193.8%16.3%1091.9%1586
$316.00Jul 30Sep 4170.1%16.5%930.9%533
$313.00Jul 30Sep 4152.0%16.8%807.3%188.7K
$312.00Jul 30Sep 4145.9%16.8%766.3%2395
$260.00Jul 30Aug 28232.9%28.4%721.2%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21193.8%16.1%1106.0%2854
$240.00Jul 30Sep 4380.4%34.3%1009.9%--1.8K
$317.00Jul 30Sep 4176.1%16.4%972.5%36--
$316.00Jul 30Sep 4170.1%16.5%930.9%44--
$315.00Jul 30Sep 4164.1%16.6%891.3%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 99.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.91$9.09$0.919.99$300.91
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 172.33, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.85$25.85$0.15172.33$275.85
$260.00$276.00Aug 5$15.81$15.81$0.1983.21$275.81
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.47$8.47$0.5315.98$306.53
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$300.00$298.00Aug 5$1.81$1.81$0.199.53$298.19
$297.00$296.00Aug 3$0.89$0.89$0.118.09$296.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 30Jul 31$0.07154.1%52.3%
$260.00Jul 30Jul 31$0.08232.9%70.5%
$265.00Jul 30Jul 31$0.08197.0%59.7%
$270.00Jul 30Jul 31$0.08161.2%54.7%
$261.00Jul 30Jul 31$0.09225.7%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0585.6%32.3%
$282.50Jul 30Jul 31$0.0771.3%31.7%
$272.50Jul 31Aug 4$0.0748.8%28.8%
$283.00Jul 30Jul 31$0.0867.6%30.9%
$295.00Jul 30Jul 31$0.0932.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.35% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.67$0.36$1.03$289.97$292.030.35%
$292.00Jul 30$0.17$0.87$1.04$290.96$293.040.36%
$290.00Jul 30$1.45$0.14$1.59$288.41$291.590.55%
$293.00Jul 30$0.03$1.69$1.72$291.28$294.720.59%
$289.00Jul 30$2.37$0.06$2.43$286.57$291.430.83%
$294.00Jul 30$0.01$2.71$2.72$291.28$296.720.93%
$292.00Jul 31$1.10$1.71$2.81$289.19$294.810.96%
$292.50Jul 31$0.87$1.98$2.85$289.65$295.350.98%
$291.00Jul 31$1.64$1.25$2.89$288.11$293.890.99%
$293.00Jul 31$0.68$2.29$2.97$290.03$295.971.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.06$0.09$288.91$293.09
$293.00$290.00Jul 30$0.03$0.14$0.17$289.83$293.17
$292.00$289.00Jul 30$0.17$0.06$0.23$288.77$292.23
$292.00$290.00Jul 30$0.17$0.14$0.31$289.69$292.31
$293.00$291.00Jul 30$0.03$0.36$0.39$290.61$293.39
$292.00$291.00Jul 30$0.17$0.36$0.53$290.47$292.53
$295.00$287.50Jul 31$0.20$0.38$0.58$286.92$295.58
$295.00$288.00Jul 31$0.20$0.46$0.66$287.34$295.66
$294.00$287.50Jul 31$0.39$0.38$0.77$286.73$294.77
$294.00$288.00Jul 31$0.39$0.46$0.85$287.15$294.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 44.45, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
245/250259/270Sep 4$10.25$0.7513.67$239.75$269.25
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$276.00$278.00$280.00Aug 10$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$281.00$283.00$285.00Sep 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.51$9.49
$277.00$286.001:2Aug 12-$0.41$8.59
$270.00$280.001:2Aug 6-$2.37$7.63
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.090.490.2%2.78%3.01%6--
$292.50Sep 11$7.800.490.4%2.68%3.08%2--
$293.00Sep 11$7.520.480.6%2.58%3.16%1--
$292.00Sep 4$7.380.490.2%2.53%2.77%2649
$292.50Sep 4$7.090.490.4%2.43%2.84%395
$293.00Sep 4$6.810.480.6%2.34%2.91%742
$292.00Aug 28$6.480.490.2%2.22%2.46%41177
$295.00Sep 11$6.440.441.3%2.21%3.47%9--
$294.00Sep 4$6.270.460.9%2.15%3.07%1243
$292.50Aug 28$6.210.480.4%2.13%2.54%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,178
Total Puts 801,287
Put/Call Ratio 1.81
Net Difference -358,109

Prior's Put/Call Breakdown

Total Calls 356,971
Total Puts 896,935
Put/Call Ratio 2.51
Net Difference -539,964

Prior 7-Day Put/Call Summary

Total Calls 3,547,625
Total Puts 7,371,493
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All