Tour v472
IWM
iShares Russell 2000 ETF
$291.19 +0.91%
(7/30 13:40) ◀
|
Thursday, July 30, 2026 (1:45pm)
January 2026
|
▶ (7/30 13:50)
◀ 7/30 13:45 ▶

Option Volume

Detail
ℹ
Current (07/30 1:45pm) 1,237,195
Calls: 441,117 (36%)
Puts: 796,078 (64%)
Prior (07/29) 1,245,279
Calls: 351,375 (28%)
Puts: 893,904 (72%)
Current vs Prior -0.65%
Calls: +25.54% (Calls)
Puts: -10.94% (Puts)
Prior 7-Day Total 10,888,964
Calls: 3,533,978 (32%)
Puts: 7,354,986 (68%)
Prior 7-Day Average 1,555,566
Calls: 504,854 (32%)
Puts: 1,050,712 (68%)
Current vs Prior 7-Day Avg -20.47%
Calls: -12.62%
Puts: -24.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:45pm) $95.80M
Calls: $37.89M (40%)
Puts: $57.91M (60%)
Prior (07/29) $184.68M
Calls: $33.89M (18%)
Puts: $150.79M (82%)
Current vs Prior -48.13%
Calls: +11.80%
Puts: -61.60%
Prior 7-Day Total $1.13B
Calls: $253.77M (22%)
Puts: $878.41M (78%)
Prior 7-Day Average $161.74M
Calls: $36.25M (22%)
Puts: $125.49M (78%)
Current vs Prior 7-Day Avg -40.77%
Calls: +4.52%
Puts: -53.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:45pm) 1.80
Prior (07/29) 2.54
Current vs Prior -29.06%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -11.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:45pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.15%1.15% | 1.54%1.15% | 2.51%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -61.58% | -37.17%+168.54% | -16.42%-37.17% | -20.13%-13.19% | -7.82%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -57.53% | -31.47%+75.39% | -7.86%-27.92% | -14.41%-11.79% | -5.97%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -61.58% | -37.17%+168.54% | -16.42%-37.17% | -20.13%-13.19% | -7.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.20%
Calls: 1.67% | 1.27%
Puts: 2.06% | 1.12%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.27% | -69.15%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -78.73% | -66.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($57.91M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1156.41$56.260.5%--1.0020
$235.00Aug 2156.7157.02$56.870.5%--1.00551
$240.00Aug 2151.7752.07$51.920.6%--1.002.8K
$240.00Jul 3151.1151.41$51.260.6%--1.0058
$240.00Aug 751.2951.60$51.450.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.6633.91$33.780.7%461.00--
$323.00Jul 3031.6631.90$31.780.8%651.00--
$324.00Jul 3032.6632.91$32.780.8%461.00--
$322.00Jul 3030.6630.90$30.780.8%651.00--
$321.00Jul 3029.6629.90$29.780.8%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 110.050.06$0.0616.7%10.022
$312.00Aug 140.050.06$0.0616.7%360.02543
$305.00Aug 70.060.07$0.0714.3%1310.03937
$317.00Aug 210.060.07$0.0714.3%60.02636
$300.00Aug 40.070.08$0.0812.5%160.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.2K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752
$289.00Jul 300.060.07$0.0714.3%89.2K0.095.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.0931.34$31.220.8%261.002
$261.00Jul 3030.0930.34$30.220.8%691.00--
$262.00Jul 3029.1029.34$29.220.8%1111.00--
$263.00Jul 3028.1028.34$28.220.9%901.00--
$264.00Jul 3027.1027.34$27.220.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.156.45$6.304.8%11.00198
$298.00Jul 316.656.90$6.783.7%121.00450
$299.00Jul 317.657.94$7.803.7%201.0092
$300.00Jul 318.658.95$8.803.4%681.0089
$301.00Jul 319.659.90$9.782.6%31.003

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 1.2M, top 98.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.140.15$0.156.7%91.5K0.2312.8K
$291.00Jul 300.590.60$0.601.7%71.5K0.563.1K
$293.00Jul 300.020.03$0.0333.3%48.4K0.053.5K
$290.00Jul 301.331.35$1.341.5%36.1K0.801.2K
$294.00Jul 300.000.01$0.01100.0%22.9K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.160.17$0.175.9%98.8K0.205.5K
$289.00Jul 300.060.07$0.0714.3%89.2K0.095.8K
$288.00Jul 300.030.04$0.0425.0%58.9K0.046.7K
$291.00Jul 300.410.42$0.422.4%44.9K0.44937
$287.00Jul 300.020.03$0.0333.3%33.0K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 367.9%, max 1087.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4191.3%16.4%1064.1%1586
$316.00Jul 30Sep 4168.1%16.5%915.9%533
$313.00Jul 30Sep 4150.2%16.8%794.5%188.7K
$312.00Jul 30Sep 4144.2%16.9%751.2%2395
$260.00Jul 30Aug 28228.2%28.4%704.2%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21191.3%16.1%1087.0%2854
$240.00Jul 30Sep 4373.2%34.3%987.9%--1.8K
$317.00Jul 30Sep 4173.9%16.5%953.6%36--
$316.00Jul 30Sep 4168.1%16.5%915.9%44--
$315.00Jul 30Sep 4162.2%16.6%874.6%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 99.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.92$9.08$0.929.87$300.92
$304.00$305.00Aug 14$0.10$0.90$0.109.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 151.94, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.83$25.83$0.17151.94$275.83
$260.00$276.00Aug 5$15.82$15.82$0.1887.89$275.82
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$245.00$255.00Aug 28$9.73$9.73$0.2736.04$254.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.49$8.49$0.5116.65$306.51
$310.00$305.00Aug 21$4.67$4.67$0.3314.15$305.33
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.05228.2%70.2%
$261.00Jul 30Jul 31$0.05221.1%68.0%
$262.00Jul 30Jul 31$0.05214.1%65.9%
$263.00Jul 30Jul 31$0.05207.0%63.7%
$264.00Jul 30Jul 31$0.05199.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0683.2%32.8%
$272.50Jul 31Aug 4$0.0748.4%28.6%
$282.50Jul 30Jul 31$0.0869.2%32.0%
$283.00Jul 30Jul 31$0.0965.6%31.2%
$295.00Jul 30Jul 31$0.1032.6%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.35% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.60$0.42$1.02$289.98$292.020.35%
$292.00Jul 30$0.15$0.97$1.12$290.88$293.120.38%
$290.00Jul 30$1.34$0.17$1.51$288.49$291.510.52%
$293.00Jul 30$0.03$1.85$1.88$291.12$294.880.65%
$289.00Jul 30$2.25$0.07$2.32$286.68$291.320.80%
$292.00Jul 31$1.05$1.78$2.83$289.17$294.830.97%
$294.00Jul 30$0.01$2.84$2.85$291.15$296.850.98%
$292.50Jul 31$0.82$2.05$2.87$289.63$295.370.99%
$291.00Jul 31$1.58$1.32$2.90$288.10$293.901.00%
$293.00Jul 31$0.64$2.38$3.02$289.98$296.021.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.07$0.10$288.90$293.10
$293.00$290.00Jul 30$0.03$0.17$0.20$289.80$293.20
$292.00$289.00Jul 30$0.15$0.07$0.22$288.78$292.22
$292.00$290.00Jul 30$0.15$0.17$0.32$289.68$292.32
$293.00$291.00Jul 30$0.03$0.42$0.45$290.55$293.45
$292.00$291.00Jul 30$0.15$0.42$0.57$290.43$292.57
$295.00$287.50Jul 31$0.18$0.41$0.59$286.91$295.59
$295.00$288.00Jul 31$0.18$0.49$0.67$287.33$295.67
$294.00$287.50Jul 31$0.36$0.41$0.77$286.73$294.77
$294.00$288.00Jul 31$0.36$0.49$0.85$287.15$294.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 34.71, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
265/270272/277Aug 28$4.76$0.2419.83$265.24$276.76
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
245/250259/270Sep 4$10.21$0.7912.92$239.79$269.21
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
250/255272/277Aug 28$4.51$0.499.20$250.49$276.51
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$281.00$283.00$285.00Sep 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$299.00$300.00$301.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.44$9.56
$277.00$286.001:2Aug 12-$0.32$8.68
$270.00$280.001:2Aug 6-$2.36$7.64
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.060.490.3%2.77%3.05%6--
$292.50Sep 11$7.780.490.5%2.67%3.12%2--
$293.00Sep 11$7.500.480.6%2.58%3.20%1--
$292.00Sep 4$7.350.490.3%2.52%2.80%2649
$292.50Sep 4$7.070.490.5%2.43%2.88%395
$293.00Sep 4$6.780.480.6%2.33%2.95%742
$292.00Aug 28$6.470.490.3%2.22%2.50%41177
$295.00Sep 11$6.430.441.3%2.21%3.52%9--
$294.00Sep 4$6.230.451.0%2.14%3.10%1243
$292.50Aug 28$6.190.480.5%2.13%2.58%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,117
Total Puts 796,078
Put/Call Ratio 1.80
Net Difference -354,961

Prior's Put/Call Breakdown

Total Calls 351,375
Total Puts 893,904
Put/Call Ratio 2.54
Net Difference -542,529

Prior 7-Day Put/Call Summary

Total Calls 3,533,978
Total Puts 7,354,986
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All