Tour v472
IWM
iShares Russell 2000 ETF
$290.99 +0.84%
(7/30 13:35) ◀
|
Thursday, July 30, 2026 (1:40pm)
January 2026
|
▶ (7/30 13:45)
◀ 7/30 13:40 ▶

Option Volume

Detail
ℹ
Current (07/30 1:40pm) 1,229,128
Calls: 437,560 (36%)
Puts: 791,568 (64%)
Prior (07/29) 1,239,633
Calls: 348,183 (28%)
Puts: 891,450 (72%)
Current vs Prior -0.85%
Calls: +25.67% (Calls)
Puts: -11.20% (Puts)
Prior 7-Day Total 10,861,492
Calls: 3,521,195 (32%)
Puts: 7,340,297 (68%)
Prior 7-Day Average 1,551,641
Calls: 503,027 (32%)
Puts: 1,048,613 (68%)
Current vs Prior 7-Day Avg -20.79%
Calls: -13.01%
Puts: -24.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:40pm) $95.58M
Calls: $34.95M (37%)
Puts: $60.62M (63%)
Prior (07/29) $185.18M
Calls: $32.71M (18%)
Puts: $152.47M (82%)
Current vs Prior -48.39%
Calls: +6.86%
Puts: -60.24%
Prior 7-Day Total $1.13B
Calls: $259.64M (23%)
Puts: $872.17M (77%)
Prior 7-Day Average $161.69M
Calls: $37.09M (23%)
Puts: $124.60M (77%)
Current vs Prior 7-Day Avg -40.89%
Calls: -5.76%
Puts: -51.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:40pm) 1.81
Prior (07/29) 2.56
Current vs Prior -29.34%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -11.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:40pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.20%1.20% | 1.59%1.20% | 2.56%4.11% | 6.19%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -58.62% | -34.51%+179.92% | -13.37%-34.51% | -18.43%-11.87% | -7.03%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -54.25% | -28.57%+82.82% | -4.50%-24.87% | -12.60%-10.46% | -5.17%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -58.62% | -34.51%+179.92% | -13.37%-34.51% | -18.43%-11.87% | -7.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.68% | 1.43%
Calls: 3.36% | 1.44%
Puts: 4.00% | 1.42%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -82.73% | -63.24%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -57.92% | -59.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($60.62M). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.8656.16$56.010.5%--1.0020
$235.00Aug 2156.4656.78$56.620.6%--1.00551
$240.00Jul 3150.8651.16$51.010.6%--1.0058
$240.00Aug 2151.5251.83$51.680.6%--1.002.8K
$240.00Aug 751.0451.35$51.200.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.9134.19$34.050.8%461.00--
$324.00Jul 3032.9133.19$33.050.8%461.00--
$323.00Jul 3031.9132.19$32.050.9%651.00--
$322.00Jul 3030.9131.19$31.050.9%651.00--
$321.00Jul 3029.9130.19$30.050.9%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 140.060.07$0.0714.3%2100.02415
$296.00Jul 310.070.08$0.0812.5%2.0K0.062.6K
$298.00Aug 30.080.09$0.0911.1%2520.053.0K
$304.00Aug 70.080.09$0.0911.1%2570.03363
$310.00Aug 140.080.09$0.0911.1%90.02385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.050.06$0.0616.7%2.3K0.0348.3K
$273.00Aug 30.050.06$0.0616.7%90.02281
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K
$274.00Aug 30.060.07$0.0714.3%100.02267
$269.00Aug 40.060.07$0.0714.3%50.02263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.8131.09$30.950.9%261.002
$261.00Jul 3029.8130.09$29.950.9%691.00--
$262.00Jul 3028.8129.09$28.951.0%1111.00--
$263.00Jul 3027.8128.09$27.951.0%901.00--
$264.00Jul 3026.8127.09$26.951.0%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.456.70$6.583.8%11.00198
$298.00Jul 316.917.20$7.064.1%121.00450
$299.00Jul 317.918.20$8.063.6%201.0092
$300.00Jul 318.959.20$9.072.8%681.0089
$301.00Jul 319.9110.20$10.062.9%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 1.2M, top 97.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.100.11$0.119.1%90.2K0.1612.8K
$291.00Jul 300.480.49$0.492.0%71.0K0.473.1K
$293.00Jul 300.020.03$0.0333.3%48.2K0.053.5K
$290.00Jul 301.171.21$1.193.4%36.0K0.741.2K
$294.00Jul 300.000.01$0.01100.0%22.9K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.200.21$0.214.8%97.7K0.265.5K
$289.00Jul 300.080.09$0.0911.1%88.8K0.125.8K
$288.00Jul 300.040.05$0.0520.0%58.6K0.066.7K
$291.00Jul 300.490.51$0.504.0%43.3K0.54937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 351.5%, max 1068.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4190.2%16.4%1061.2%1586
$316.00Jul 30Sep 4167.3%16.6%909.3%533
$313.00Jul 30Sep 4149.8%16.8%789.2%168.7K
$312.00Jul 30Sep 4143.9%17.0%747.2%2395
$260.00Jul 30Aug 28222.6%28.3%686.1%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21190.2%16.3%1068.7%2854
$240.00Jul 30Sep 4365.3%34.2%969.6%--1.8K
$317.00Jul 30Sep 4173.1%16.5%947.5%36--
$316.00Jul 30Sep 4167.3%16.6%909.3%44--
$315.00Jul 30Sep 4161.5%16.6%870.1%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 99.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.87$9.13$0.8710.49$300.87
$296.00$297.00Aug 3$0.11$0.89$0.118.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$270.00$265.00Aug 11$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 161.50, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.84$25.84$0.16161.50$275.84
$260.00$276.00Aug 5$15.78$15.78$0.2271.73$275.78
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.51$8.51$0.4917.37$306.49
$310.00$305.00Aug 21$4.66$4.66$0.3413.71$305.34
$300.00$298.00Aug 5$1.81$1.81$0.199.53$298.19
$297.00$296.00Aug 3$0.90$0.90$0.109.00$296.10
$311.00$310.00Sep 4$0.90$0.90$0.109.00$310.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 30Jul 31$0.05146.2%51.2%
$272.00Jul 30Jul 31$0.05139.3%48.8%
$273.00Jul 30Jul 31$0.05132.4%46.5%
$275.00Jul 30Jul 31$0.06118.5%44.4%
$276.00Jul 30Jul 31$0.06111.6%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 30Jul 31$0.0568.9%21.4%
$281.00Jul 30Jul 31$0.0676.6%33.9%
$296.00Jul 30Jul 31$0.0641.5%19.7%
$302.00Jul 30Jul 31$0.0682.0%25.5%
$282.00Jul 30Jul 31$0.0779.4%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.34% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.49$0.50$0.99$290.01$291.990.34%
$292.00Jul 30$0.11$1.12$1.23$290.77$293.230.42%
$290.00Jul 30$1.19$0.21$1.40$288.60$291.400.48%
$293.00Jul 30$0.03$2.04$2.07$290.93$295.070.71%
$289.00Jul 30$2.08$0.09$2.17$286.83$291.170.75%
$291.00Jul 31$1.48$1.41$2.89$288.11$293.890.99%
$292.00Jul 31$0.97$1.90$2.87$289.13$294.870.99%
$292.50Jul 31$0.76$2.19$2.95$289.55$295.451.01%
$294.00Jul 30$0.01$3.03$3.04$290.96$297.041.04%
$288.00Jul 30$3.01$0.05$3.06$284.94$291.061.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$288.00Jul 30$0.11$0.05$0.16$287.84$292.16
$292.00$289.00Jul 30$0.11$0.09$0.20$288.80$292.20
$292.00$290.00Jul 30$0.11$0.21$0.32$289.68$292.32
$291.00$288.00Jul 30$0.49$0.05$0.54$287.46$291.54
$291.00$289.00Jul 30$0.49$0.09$0.58$288.42$291.58
$291.00$290.00Jul 30$0.49$0.21$0.70$289.30$291.70
$294.00$287.00Jul 31$0.32$0.38$0.70$286.30$294.70
$294.00$287.50Jul 31$0.32$0.45$0.77$286.73$294.77
$294.00$288.00Jul 31$0.32$0.53$0.85$287.15$294.85
$293.00$287.00Jul 31$0.59$0.38$0.97$286.03$293.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 32.33, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250259/270Sep 4$10.19$0.8112.58$239.81$269.19
250/253259/270Sep 4$10.17$0.8312.25$242.83$269.17
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
281/282283/285Aug 6$1.80$0.209.00$280.20$284.80
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
284/285288/289Aug 11$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$276.00$278.00$280.00Aug 10$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$285.00$286.00$287.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.19$9.81
$277.00$286.001:2Aug 12-$0.25$8.75
$270.00$280.001:2Aug 6-$2.10$7.90
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.93%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.520.510.0%2.93%2.93%5--
$292.00Sep 11$7.940.490.3%2.73%3.08%6--
$291.00Sep 4$7.800.510.0%2.68%2.68%15156
$292.50Sep 11$7.650.480.5%2.63%3.15%2--
$293.00Sep 11$7.370.470.7%2.53%3.22%1--
$292.00Sep 4$7.220.490.3%2.48%2.83%2649
$291.00Aug 28$6.970.510.0%2.40%2.40%18156
$292.50Sep 4$6.960.480.5%2.39%2.91%395
$293.00Sep 4$6.660.470.7%2.29%2.98%742
$292.00Aug 28$6.380.490.3%2.19%2.54%41177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,560
Total Puts 791,568
Put/Call Ratio 1.81
Net Difference -354,008

Prior's Put/Call Breakdown

Total Calls 348,183
Total Puts 891,450
Put/Call Ratio 2.56
Net Difference -543,267

Prior 7-Day Put/Call Summary

Total Calls 3,521,195
Total Puts 7,340,297
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All