Tour v472
IWM
iShares Russell 2000 ETF
$291.09 +0.87%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 1,217,828
Calls: 432,210 (35%)
Puts: 785,618 (65%)
Prior (07/29) 1,232,810
Calls: 344,417 (28%)
Puts: 888,393 (72%)
Current vs Prior -1.22%
Calls: +25.49% (Calls)
Puts: -11.57% (Puts)
Prior 7-Day Total 10,838,079
Calls: 3,511,836 (32%)
Puts: 7,326,243 (68%)
Prior 7-Day Average 1,548,297
Calls: 501,690 (32%)
Puts: 1,046,606 (68%)
Current vs Prior 7-Day Avg -21.34%
Calls: -13.85%
Puts: -24.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $94.67M
Calls: $36.08M (38%)
Puts: $58.60M (62%)
Prior (07/29) $181.72M
Calls: $33.81M (19%)
Puts: $147.91M (81%)
Current vs Prior -47.90%
Calls: +6.69%
Puts: -60.38%
Prior 7-Day Total $1.13B
Calls: $263.09M (23%)
Puts: $868.62M (77%)
Prior 7-Day Average $161.67M
Calls: $37.58M (23%)
Puts: $124.09M (77%)
Current vs Prior 7-Day Avg -41.44%
Calls: -4.01%
Puts: -52.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 1.82
Prior (07/29) 2.58
Current vs Prior -29.53%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.16%1.16% | 1.54%1.16% | 2.51%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -61.33% | -36.59%+171.03% | -16.20%-36.59% | -20.21%-13.23% | -7.84%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -57.25% | -30.83%+77.02% | -7.63%-27.25% | -14.50%-11.83% | -5.99%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -61.33% | -36.59%+171.03% | -16.20%-36.59% | -20.21%-13.23% | -7.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 1.25%
Calls: 3.70% | 1.96%
Puts: 1.92% | 0.54%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -86.81% | -67.87%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -67.87% | -64.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($58.60M). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.9856.27$56.130.5%--1.0020
$235.00Aug 2156.5956.90$56.750.5%--1.00551
$240.00Jul 3150.9851.27$51.130.6%--1.0058
$240.00Aug 751.1651.46$51.310.6%--1.0010
$240.00Aug 2151.6451.95$51.800.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 311.851.86$1.860.5%1.4K0.605.1K
$325.00Jul 3033.7934.06$33.920.8%461.00--
$289.00Aug 31.221.23$1.230.8%1.1K0.341.7K
$324.00Jul 3032.7933.06$32.920.8%461.00--
$323.00Jul 3031.7932.06$31.930.8%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 140.050.06$0.0616.7%360.02543
$316.00Aug 210.070.08$0.0812.5%30.02490
$296.00Jul 310.080.09$0.0911.1%2.0K0.062.6K
$298.00Aug 30.080.09$0.0911.1%2520.053.0K
$304.00Aug 70.080.09$0.0911.1%2570.03363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.050.06$0.0616.7%2.3K0.0348.3K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.0146.30$46.160.6%11.001
$261.00Aug 330.0530.32$30.190.9%11.00--
$262.00Aug 329.0329.32$29.181.0%11.00--
$275.00Aug 316.0916.38$16.241.8%61.001
$250.00Aug 441.0441.34$41.190.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 302.832.99$2.915.5%3281.00544
$295.00Jul 303.833.99$3.914.1%2751.00191
$296.00Jul 304.824.98$4.903.3%371.00154
$297.00Jul 305.845.99$5.922.5%51.0016
$298.00Jul 306.846.99$6.922.2%91.002

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 1.2M, top 96.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.120.13$0.137.7%88.1K0.2012.8K
$291.00Jul 300.530.55$0.543.7%70.2K0.533.1K
$293.00Jul 300.020.03$0.0333.3%47.7K0.053.5K
$290.00Jul 301.251.29$1.273.1%36.0K0.781.2K
$294.00Jul 300.000.01$0.01100.0%22.8K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.180.19$0.195.3%96.5K0.225.5K
$289.00Jul 300.080.09$0.0911.1%88.4K0.105.8K
$288.00Jul 300.030.04$0.0425.0%58.5K0.056.7K
$291.00Jul 300.450.47$0.464.3%41.5K0.47937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 349.0%, max 1052.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4186.5%16.4%1039.9%1586
$316.00Jul 30Sep 4163.9%16.5%891.9%533
$313.00Jul 30Sep 4146.6%16.8%772.2%168.7K
$312.00Jul 30Sep 4140.8%16.9%731.2%1895
$260.00Jul 30Aug 28221.0%28.4%678.4%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21186.5%16.2%1052.8%2854
$240.00Jul 30Sep 4361.9%34.2%957.0%--1.8K
$317.00Jul 30Sep 4169.6%16.5%926.0%36--
$316.00Jul 30Sep 4163.9%16.5%891.9%44--
$315.00Jul 30Sep 4158.2%16.6%851.0%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 99.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.89$9.11$0.8910.24$300.89
$292.00$293.00Jul 30$0.10$0.90$0.109.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 161.50, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.84$25.84$0.16161.50$275.84
$260.00$276.00Aug 5$15.80$15.80$0.2079.00$275.80
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$245.00$255.00Aug 28$9.73$9.73$0.2736.04$254.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.50$8.50$0.5017.00$306.50
$310.00$305.00Aug 21$4.65$4.65$0.3513.29$305.35
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.06221.0%69.8%
$261.00Jul 30Jul 31$0.06214.1%67.6%
$262.00Jul 30Jul 31$0.06207.3%65.4%
$263.00Jul 30Jul 31$0.06200.4%63.3%
$264.00Jul 30Jul 31$0.06193.5%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0677.0%34.4%
$282.00Jul 30Jul 31$0.0680.0%32.4%
$296.00Jul 30Jul 31$0.0639.6%19.5%
$282.50Jul 30Jul 31$0.0866.5%31.6%
$272.50Jul 31Aug 4$0.0848.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.34% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.54$0.46$1.00$290.00$292.000.34%
$292.00Jul 30$0.13$1.04$1.17$290.83$293.170.40%
$290.00Jul 30$1.27$0.19$1.46$288.54$291.460.50%
$293.00Jul 30$0.03$1.92$1.95$291.05$294.950.67%
$289.00Jul 30$2.17$0.09$2.26$286.74$291.260.78%
$292.00Jul 31$1.01$1.86$2.87$289.13$294.870.99%
$294.00Jul 30$0.01$2.91$2.92$291.08$296.921.00%
$291.00Jul 31$1.53$1.37$2.90$288.10$293.901.00%
$292.50Jul 31$0.81$2.13$2.94$289.56$295.441.01%
$293.00Jul 31$0.61$2.45$3.06$289.94$296.061.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.03$0.09$0.12$288.88$293.12
$292.00$289.00Jul 30$0.13$0.09$0.22$288.78$292.22
$293.00$290.00Jul 30$0.03$0.19$0.22$289.78$293.22
$292.00$290.00Jul 30$0.13$0.19$0.32$289.68$292.32
$293.00$291.00Jul 30$0.03$0.46$0.49$290.51$293.49
$292.00$291.00Jul 30$0.13$0.46$0.59$290.41$292.59
$295.00$287.50Jul 31$0.18$0.43$0.61$286.89$295.61
$295.00$288.00Jul 31$0.18$0.51$0.69$287.31$295.69
$294.00$287.50Jul 31$0.34$0.43$0.77$286.73$294.77
$294.00$288.00Jul 31$0.34$0.51$0.85$287.15$294.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 25.32, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
245/250259/270Sep 4$10.20$0.8012.75$239.80$269.20
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
280/281283/285Aug 6$1.80$0.209.00$279.20$284.80
280/281285/286Aug 6$0.90$0.109.00$280.10$285.90
284/285288/289Aug 11$0.90$0.109.00$284.10$288.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$255.00$260.00$265.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$288.00$289.00$290.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.30$9.70
$277.00$286.001:2Aug 12-$0.28$8.72
$270.00$280.001:2Aug 6-$2.21$7.79
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.38$5.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.000.490.3%2.75%3.06%6--
$292.50Sep 11$7.710.490.5%2.65%3.13%2--
$293.00Sep 11$7.440.480.7%2.56%3.21%1--
$292.00Sep 4$7.290.490.3%2.50%2.82%2649
$292.50Sep 4$7.020.480.5%2.41%2.90%395
$293.00Sep 4$6.730.470.7%2.31%2.97%742
$292.00Aug 28$6.440.490.3%2.21%2.52%41177
$295.00Sep 11$6.370.441.3%2.19%3.53%9--
$294.00Sep 4$6.180.451.0%2.12%3.12%1243
$292.50Aug 28$6.150.480.5%2.11%2.60%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,210
Total Puts 785,618
Put/Call Ratio 1.82
Net Difference -353,408

Prior's Put/Call Breakdown

Total Calls 344,417
Total Puts 888,393
Put/Call Ratio 2.58
Net Difference -543,976

Prior 7-Day Put/Call Summary

Total Calls 3,511,836
Total Puts 7,326,243
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All