Tour v472
IWM
iShares Russell 2000 ETF
$291.27 +0.94%
(7/30 13:25) ◀
|
Thursday, July 30, 2026 (1:30pm)
January 2026
|
▶ (7/30 13:35)
◀ 7/30 13:30 ▶

Option Volume

Detail
ℹ
Current (07/30 1:30pm) 1,207,041
Calls: 427,470 (35%)
Puts: 779,571 (65%)
Prior (07/29) 1,219,319
Calls: 336,790 (28%)
Puts: 882,529 (72%)
Current vs Prior -1.01%
Calls: +26.92% (Calls)
Puts: -11.67% (Puts)
Prior 7-Day Total 10,813,653
Calls: 3,502,833 (32%)
Puts: 7,310,820 (68%)
Prior 7-Day Average 1,544,807
Calls: 500,404 (32%)
Puts: 1,044,402 (68%)
Current vs Prior 7-Day Avg -21.86%
Calls: -14.58%
Puts: -25.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:30pm) $94.68M
Calls: $38.60M (41%)
Puts: $56.08M (59%)
Prior (07/29) $183.26M
Calls: $31.86M (17%)
Puts: $151.40M (83%)
Current vs Prior -48.34%
Calls: +21.14%
Puts: -62.96%
Prior 7-Day Total $1.13B
Calls: $261.05M (23%)
Puts: $869.79M (77%)
Prior 7-Day Average $161.55M
Calls: $37.29M (23%)
Puts: $124.26M (77%)
Current vs Prior 7-Day Avg -41.39%
Calls: +3.50%
Puts: -54.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:30pm) 1.82
Prior (07/29) 2.62
Current vs Prior -30.40%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:30pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.16%1.16% | 1.54%1.16% | 2.51%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -61.84% | -36.82%+170.07% | -16.25%-36.81% | -20.15%-13.21% | -7.84%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -57.81% | -31.08%+76.39% | -7.68%-27.51% | -14.43%-11.81% | -5.99%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -61.84% | -36.82%+170.07% | -16.25%-36.81% | -20.15%-13.21% | -7.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 1.46%
Calls: 3.13% | 1.23%
Puts: 4.35% | 1.70%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -82.45% | -62.47%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -57.23% | -58.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1656.50$56.330.6%--1.0020
$235.00Aug 2156.7757.12$56.950.6%--1.00551
$240.00Jul 3151.1651.50$51.330.7%--1.0058
$245.00Aug 546.2846.59$46.440.7%11.001
$245.00Aug 346.2246.53$46.380.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.5633.81$33.690.7%461.00--
$324.00Jul 3032.5632.81$32.690.8%461.00--
$293.00Aug 216.086.13$6.110.8%1050.544.3K
$323.00Jul 3031.5631.82$31.690.8%651.00--
$322.00Jul 3030.5630.83$30.700.9%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$312.00Aug 140.050.06$0.0616.7%360.02543
$303.00Aug 60.060.07$0.0714.3%200.0327
$300.00Aug 40.070.08$0.0812.5%160.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.2K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.1931.44$31.320.8%261.002
$261.00Jul 3030.1930.44$30.320.8%691.00--
$262.00Jul 3029.1929.44$29.320.9%1111.00--
$263.00Jul 3028.1928.44$28.320.9%901.00--
$264.00Jul 3027.1927.44$27.320.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.576.82$6.703.7%121.00450
$299.00Jul 317.557.86$7.714.0%201.0092
$300.00Jul 318.588.86$8.723.2%661.0089
$301.00Jul 319.589.89$9.743.2%21.003
$302.00Jul 3110.5810.88$10.732.8%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 1.2M, top 95.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.170.18$0.185.6%86.5K0.2712.8K
$291.00Jul 300.630.65$0.643.1%69.6K0.593.1K
$293.00Jul 300.030.04$0.0425.0%46.9K0.073.5K
$290.00Jul 301.381.45$1.424.9%35.9K0.811.2K
$294.00Jul 300.010.02$0.0250.0%22.6K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.160.17$0.175.9%95.7K0.195.5K
$289.00Jul 300.070.08$0.0812.5%88.0K0.095.8K
$288.00Jul 300.030.04$0.0425.0%58.3K0.046.7K
$291.00Jul 300.390.40$0.402.5%38.5K0.41937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 340.7%, max 1031.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4181.9%16.3%1014.7%1586
$316.00Jul 30Sep 4159.8%16.5%868.6%533
$313.00Jul 30Sep 4142.8%16.8%751.0%168.7K
$312.00Jul 30Sep 4137.0%16.9%711.3%1895
$260.00Jul 30Aug 28218.1%28.3%669.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21181.9%16.1%1031.7%2854
$240.00Jul 30Sep 4356.3%34.2%942.0%--1.8K
$317.00Jul 30Sep 4165.4%16.5%904.6%36--
$316.00Jul 30Sep 4159.8%16.5%868.6%44--
$315.00Jul 30Sep 4154.1%16.6%829.2%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 75.92, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.92$9.08$0.929.87$300.92
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 184.71, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.80$15.80$0.2079.00$275.80
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$245.00$255.00Aug 28$9.73$9.73$0.2736.04$254.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.88$3.88$0.1232.33$305.12
$315.00$306.00Aug 28$8.47$8.47$0.5315.98$306.53
$310.00$305.00Aug 21$4.68$4.68$0.3214.62$305.32
$300.00$298.00Aug 5$1.83$1.83$0.1710.76$298.17
$298.00$297.00Aug 4$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.05103.1%53.6%
$272.00Jul 30Jul 31$0.08137.4%49.5%
$273.00Jul 30Jul 31$0.09130.7%47.2%
$275.00Jul 30Jul 31$0.09117.3%45.2%
$276.00Jul 30Jul 31$0.09110.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 30Jul 31$0.05113.6%36.3%
$310.00Jul 30Jul 31$0.05125.4%40.1%
$282.00Jul 30Jul 31$0.0679.9%32.8%
$272.50Jul 31Aug 4$0.0748.4%28.7%
$282.50Jul 30Jul 31$0.0866.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.36% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.64$0.40$1.04$289.96$292.040.36%
$292.00Jul 30$0.18$0.92$1.10$290.90$293.100.38%
$290.00Jul 30$1.42$0.17$1.59$288.41$291.590.55%
$293.00Jul 30$0.04$1.76$1.80$291.20$294.800.62%
$289.00Jul 30$2.34$0.08$2.42$286.58$291.420.83%
$294.00Jul 30$0.02$2.72$2.74$291.26$296.740.94%
$292.00Jul 31$1.09$1.76$2.85$289.15$294.850.98%
$291.00Jul 31$1.62$1.29$2.91$288.09$293.911.00%
$292.50Jul 31$0.87$2.03$2.90$289.60$295.401.00%
$293.00Jul 31$0.67$2.34$3.01$289.99$296.011.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.04$0.08$0.12$288.88$293.12
$293.00$290.00Jul 30$0.04$0.17$0.21$289.79$293.21
$292.00$289.00Jul 30$0.18$0.08$0.26$288.74$292.26
$292.00$290.00Jul 30$0.18$0.17$0.35$289.65$292.35
$293.00$291.00Jul 30$0.04$0.40$0.44$290.56$293.44
$292.00$291.00Jul 30$0.18$0.40$0.58$290.42$292.58
$295.00$287.50Jul 31$0.20$0.40$0.60$286.90$295.60
$295.00$288.00Jul 31$0.20$0.47$0.67$287.33$295.67
$294.00$287.50Jul 31$0.38$0.40$0.78$286.72$294.78
$294.00$288.00Jul 31$0.38$0.47$0.85$287.15$294.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 28.41, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
245/250259/270Sep 4$10.20$0.8012.75$239.80$269.20
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
250/253259/270Sep 4$10.18$0.8212.41$242.82$269.18
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
255/260272/277Aug 28$4.54$0.469.87$255.46$276.54
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Jul 30$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.50$9.50
$277.00$286.001:2Aug 12-$0.42$8.58
$270.00$280.001:2Aug 6-$2.45$7.55
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.38$5.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.120.490.2%2.79%3.04%1--
$292.50Sep 11$7.830.490.4%2.69%3.11%2--
$293.00Sep 11$7.550.480.6%2.59%3.19%1--
$292.00Sep 4$7.410.490.2%2.54%2.79%2649
$292.50Sep 4$7.120.490.4%2.44%2.87%395
$293.00Sep 4$6.840.480.6%2.35%2.94%742
$292.00Aug 28$6.520.490.2%2.24%2.49%41177
$295.00Sep 11$6.480.441.3%2.22%3.51%9--
$294.00Sep 4$6.300.460.9%2.16%3.10%1243
$292.50Aug 28$6.240.480.4%2.14%2.56%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,470
Total Puts 779,571
Put/Call Ratio 1.82
Net Difference -352,101

Prior's Put/Call Breakdown

Total Calls 336,790
Total Puts 882,529
Put/Call Ratio 2.62
Net Difference -545,739

Prior 7-Day Put/Call Summary

Total Calls 3,502,833
Total Puts 7,310,820
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All