Tour v472
IWM
iShares Russell 2000 ETF
$291.42 +0.99%
(7/30 13:20) ◀
|
Thursday, July 30, 2026 (1:25pm)
January 2026
|
▶ (7/30 13:30)
◀ 7/30 13:25 ▶

Option Volume

Detail
ℹ
Current (07/30 1:25pm) 1,201,656
Calls: 424,777 (35%)
Puts: 776,879 (65%)
Prior (07/29) 1,208,761
Calls: 332,833 (28%)
Puts: 875,928 (72%)
Current vs Prior -0.59%
Calls: +27.62% (Calls)
Puts: -11.31% (Puts)
Prior 7-Day Total 10,776,845
Calls: 3,484,445 (32%)
Puts: 7,292,400 (68%)
Prior 7-Day Average 1,539,549
Calls: 497,777 (32%)
Puts: 1,041,771 (68%)
Current vs Prior 7-Day Avg -21.95%
Calls: -14.67%
Puts: -25.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:25pm) $95.20M
Calls: $40.82M (43%)
Puts: $54.38M (57%)
Prior (07/29) $178.47M
Calls: $33.59M (19%)
Puts: $144.88M (81%)
Current vs Prior -46.66%
Calls: +21.52%
Puts: -62.47%
Prior 7-Day Total $1.13B
Calls: $258.86M (23%)
Puts: $869.42M (77%)
Prior 7-Day Average $161.18M
Calls: $36.98M (23%)
Puts: $124.20M (77%)
Current vs Prior 7-Day Avg -40.94%
Calls: +10.38%
Puts: -56.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:25pm) 1.83
Prior (07/29) 2.63
Current vs Prior -30.51%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -10.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:25pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.16%1.16% | 1.53%1.16% | 2.50%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -61.61% | -36.66%+170.72% | -16.48%-36.66% | -20.30%-13.25% | -7.94%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -57.56% | -30.91%+76.82% | -7.93%-27.33% | -14.60%-11.86% | -6.10%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -61.61% | -36.66%+170.72% | -16.48%-36.66% | -20.30%-13.25% | -7.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.48%
Calls: 1.32% | 1.16%
Puts: 1.23% | 1.80%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -94.04% | -61.95%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -85.48% | -58.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3056.65$56.470.6%--1.0020
$235.00Aug 2156.9157.27$57.090.6%--0.99551
$240.00Sep 452.4852.83$52.660.7%401.0038
$245.00Aug 546.3946.71$46.550.7%11.001
$240.00Aug 2151.9652.32$52.140.7%--0.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 3031.5031.75$31.630.8%651.00--
$322.00Jul 3030.5030.75$30.630.8%651.00--
$325.00Jul 3033.4633.74$33.600.8%461.00--
$316.00Jul 3024.5324.74$24.640.9%431.00--
$317.00Jul 3025.5225.74$25.630.9%351.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$312.00Aug 140.050.06$0.0616.7%360.02543
$303.00Aug 60.060.07$0.0714.3%200.0327
$305.00Aug 70.060.07$0.0714.3%1310.03937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 310.050.06$0.0616.7%5.2K0.0317.2K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.2531.59$31.421.1%261.002
$261.00Jul 3030.2530.50$30.380.8%691.00--
$262.00Jul 3029.2529.55$29.401.0%1111.00--
$263.00Jul 3028.2628.50$28.380.8%901.00--
$264.00Jul 3027.2527.54$27.401.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.496.75$6.623.9%121.00450
$299.00Jul 317.417.75$7.584.5%201.0092
$300.00Jul 318.448.75$8.593.6%661.0089
$301.00Jul 319.449.75$9.593.2%21.003
$302.00Jul 3110.4410.75$10.602.9%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 1.2M, top 95.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.210.22$0.224.5%86.0K0.3012.8K
$291.00Jul 300.750.76$0.761.3%69.3K0.623.1K
$293.00Jul 300.030.04$0.0425.0%46.3K0.073.5K
$290.00Jul 301.531.57$1.552.6%35.9K0.821.2K
$294.00Jul 300.010.02$0.0250.0%22.6K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.140.15$0.156.7%95.3K0.185.5K
$289.00Jul 300.060.07$0.0714.3%87.8K0.085.8K
$288.00Jul 300.030.04$0.0425.0%58.2K0.046.7K
$291.00Jul 300.340.35$0.352.9%37.8K0.38937
$287.00Jul 300.020.03$0.0333.3%33.0K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 342.4%, max 1015.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4178.5%16.3%991.8%1586
$316.00Jul 30Sep 4156.6%16.4%852.5%533
$313.00Jul 30Sep 4139.9%16.7%736.5%168.7K
$312.00Jul 30Sep 4134.2%16.8%697.3%1895
$260.00Jul 30Aug 28215.6%28.4%658.4%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21178.5%16.0%1015.8%2854
$240.00Jul 30Sep 4351.8%34.2%927.5%--1.8K
$317.00Jul 30Sep 4162.2%16.4%887.9%36--
$316.00Jul 30Sep 4156.6%16.4%852.5%44--
$315.00Jul 30Sep 4151.1%16.5%813.6%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 75.92, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.93$9.07$0.939.75$300.93
$304.00$305.00Aug 14$0.10$0.90$0.109.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 184.71, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.86$25.86$0.14184.71$275.86
$260.00$276.00Aug 5$15.84$15.84$0.1699.00$275.84
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.88$3.88$0.1232.33$305.12
$315.00$306.00Aug 28$8.49$8.49$0.5116.65$306.51
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$300.00$298.00Aug 5$1.80$1.80$0.209.00$298.20
$304.00$303.00Aug 21$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.07215.6%70.2%
$265.00Jul 30Jul 31$0.08182.4%59.4%
$267.00Jul 30Jul 31$0.08169.2%55.1%
$268.00Jul 30Jul 31$0.08162.6%52.9%
$279.00Jul 30Jul 31$0.0889.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 30Jul 31$0.0679.6%33.2%
$272.50Jul 31Aug 4$0.0748.6%28.9%
$282.50Jul 30Jul 31$0.0866.3%32.4%
$283.00Jul 30Jul 31$0.0872.0%31.6%
$284.00Jul 30Jul 31$0.1164.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.35% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.22$0.81$1.03$290.97$293.030.35%
$291.00Jul 30$0.76$0.35$1.11$289.89$292.110.38%
$293.00Jul 30$0.04$1.62$1.66$291.34$294.660.57%
$290.00Jul 30$1.55$0.15$1.70$288.30$291.700.58%
$289.00Jul 30$2.50$0.07$2.57$286.43$291.570.88%
$294.00Jul 30$0.02$2.60$2.62$291.38$296.620.90%
$292.00Jul 31$1.17$1.67$2.84$289.16$294.840.97%
$292.50Jul 31$0.93$1.92$2.85$289.65$295.350.98%
$291.00Jul 31$1.72$1.22$2.94$288.06$293.941.01%
$293.00Jul 31$0.73$2.24$2.97$290.03$295.971.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.04$0.07$0.11$288.89$293.11
$293.00$290.00Jul 30$0.04$0.15$0.19$289.81$293.19
$292.00$289.00Jul 30$0.22$0.07$0.29$288.71$292.29
$292.00$290.00Jul 30$0.22$0.15$0.37$289.63$292.37
$293.00$291.00Jul 30$0.04$0.35$0.39$290.61$293.39
$292.00$291.00Jul 30$0.22$0.35$0.57$290.43$292.57
$295.00$287.50Jul 31$0.22$0.37$0.59$286.91$295.59
$295.00$288.00Jul 31$0.22$0.45$0.67$287.33$295.67
$294.00$287.50Jul 31$0.41$0.37$0.78$286.72$294.78
$295.00$289.00Jul 31$0.22$0.63$0.85$288.15$295.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 37.46, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
286/287289/290Aug 12$0.90$0.109.00$286.10$289.90
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$276.00$278.00$280.00Aug 10$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$298.00$299.00$300.00Jul 31$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.65$9.35
$277.00$286.001:2Aug 12-$0.43$8.57
$270.00$280.001:2Aug 6-$2.46$7.54
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.41$5.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.160.500.2%2.80%3.00%1--
$292.50Sep 11$7.870.490.4%2.70%3.07%2--
$293.00Sep 11$7.590.480.5%2.60%3.15%1--
$292.00Sep 4$7.450.500.2%2.56%2.76%2649
$292.50Sep 4$7.160.490.4%2.46%2.83%395
$293.00Sep 4$6.880.480.5%2.36%2.90%742
$292.00Aug 28$6.600.490.2%2.26%2.46%41177
$295.00Sep 11$6.510.441.2%2.23%3.46%9--
$292.50Aug 28$6.310.490.4%2.17%2.54%132
$294.00Sep 4$6.330.460.9%2.17%3.06%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,777
Total Puts 776,879
Put/Call Ratio 1.83
Net Difference -352,102

Prior's Put/Call Breakdown

Total Calls 332,833
Total Puts 875,928
Put/Call Ratio 2.63
Net Difference -543,095

Prior 7-Day Put/Call Summary

Total Calls 3,484,445
Total Puts 7,292,400
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All