Tour v472
IWM
iShares Russell 2000 ETF
$291.33 +0.96%
(7/30 13:15) ◀
|
Thursday, July 30, 2026 (1:20pm)
January 2026
|
▶ (7/30 13:25)
◀ 7/30 13:20 ▶

Option Volume

Detail
ℹ
Current (07/30 1:20pm) 1,194,415
Calls: 422,851 (35%)
Puts: 771,564 (65%)
Prior (07/29) 1,198,310
Calls: 327,329 (27%)
Puts: 870,981 (73%)
Current vs Prior -0.33%
Calls: +29.18% (Calls)
Puts: -11.41% (Puts)
Prior 7-Day Total 10,734,270
Calls: 3,464,135 (32%)
Puts: 7,270,135 (68%)
Prior 7-Day Average 1,533,467
Calls: 494,876 (32%)
Puts: 1,038,590 (68%)
Current vs Prior 7-Day Avg -22.11%
Calls: -14.55%
Puts: -25.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:20pm) $94.58M
Calls: $39.53M (42%)
Puts: $55.05M (58%)
Prior (07/29) $175.11M
Calls: $34.18M (20%)
Puts: $140.93M (80%)
Current vs Prior -45.99%
Calls: +15.66%
Puts: -60.94%
Prior 7-Day Total $1.13B
Calls: $256.93M (23%)
Puts: $869.09M (77%)
Prior 7-Day Average $160.86M
Calls: $36.70M (23%)
Puts: $124.16M (77%)
Current vs Prior 7-Day Avg -41.20%
Calls: +7.70%
Puts: -55.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:20pm) 1.82
Prior (07/29) 2.66
Current vs Prior -31.43%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -11.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:20pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.17%1.17% | 1.54%1.17% | 2.51%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -61.36% | -36.27%+172.40% | -16.08%-36.27% | -20.28%-13.23% | -7.91%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -57.28% | -30.48%+77.91% | -7.50%-26.88% | -14.57%-11.83% | -6.07%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -61.36% | -36.27%+172.40% | -16.08%-36.27% | -20.28%-13.23% | -7.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 1.46%
Calls: 2.86% | 1.19%
Puts: 5.68% | 1.73%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -79.96% | -62.47%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -51.17% | -58.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,024 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2456.58$56.410.6%--1.0020
$235.00Aug 2156.8457.20$57.020.6%--1.00551
$240.00Jul 3151.2451.58$51.410.7%--1.0058
$240.00Aug 751.4251.77$51.600.7%--1.0010
$240.00Aug 2151.8952.25$52.070.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 311.271.28$1.270.8%6.7K0.453.7K
$323.00Jul 3031.5631.81$31.690.8%651.00--
$321.00Jul 3029.5729.81$29.690.8%281.00--
$322.00Jul 3030.5630.81$30.690.8%651.00--
$320.00Jul 3028.5728.81$28.690.8%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$312.00Aug 140.050.06$0.0616.7%360.02543
$303.00Aug 60.060.07$0.0714.3%200.0327
$300.00Aug 40.070.08$0.0812.5%160.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.050.06$0.0616.7%2.2K0.0248.3K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.2646.59$46.430.7%11.001
$261.00Aug 330.2830.62$30.451.1%11.00--
$262.00Aug 329.2829.61$29.451.1%11.00--
$275.00Aug 316.3516.67$16.511.9%61.001
$250.00Aug 441.3041.64$41.470.8%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 303.593.74$3.674.1%2511.00191
$296.00Jul 304.584.73$4.663.2%371.00154
$297.00Jul 305.585.74$5.662.8%51.0016
$298.00Jul 306.586.73$6.662.3%91.002
$299.00Jul 307.587.73$7.662.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.2M, top 94.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.190.21$0.2010.0%85.2K0.2912.8K
$291.00Jul 300.690.71$0.702.9%69.0K0.603.1K
$293.00Jul 300.030.04$0.0425.0%46.1K0.073.5K
$290.00Jul 301.461.51$1.493.4%35.9K0.811.2K
$294.00Jul 300.010.02$0.0250.0%22.5K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.150.16$0.166.3%94.8K0.195.5K
$289.00Jul 300.070.08$0.0812.5%87.6K0.095.8K
$288.00Jul 300.030.04$0.0425.0%58.0K0.046.7K
$291.00Jul 300.370.38$0.382.6%36.7K0.40937
$287.00Jul 300.020.03$0.0333.3%32.9K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 336.1%, max 998.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4176.3%16.4%976.2%1586
$316.00Jul 30Sep 4154.7%16.4%841.5%533
$313.00Jul 30Sep 4138.2%16.7%726.3%168.7K
$312.00Jul 30Sep 4132.6%16.8%687.6%1895
$260.00Jul 30Aug 28212.2%28.5%645.5%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21176.3%16.0%998.8%2854
$240.00Jul 30Sep 4346.4%34.4%908.2%--1.8K
$317.00Jul 30Sep 4160.2%16.4%873.8%36--
$316.00Jul 30Sep 4154.7%16.4%841.5%44--
$315.00Jul 30Sep 4149.3%16.5%802.8%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 99.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.91$9.09$0.919.99$300.91
$307.00$308.00Aug 21$0.10$0.90$0.109.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 172.33, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.85$25.85$0.15172.33$275.85
$260.00$276.00Aug 5$15.80$15.80$0.2079.00$275.80
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.43$8.43$0.5714.79$306.57
$310.00$305.00Aug 21$4.61$4.61$0.3911.82$305.39
$300.00$298.00Aug 5$1.79$1.79$0.218.52$298.21
$313.00$312.00Sep 4$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.06212.2%69.9%
$267.00Jul 30Jul 31$0.06166.4%54.9%
$250.00Jul 31Aug 4$0.0691.8%47.5%
$261.00Jul 30Jul 31$0.07205.6%67.8%
$262.00Jul 30Jul 31$0.07199.0%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0675.0%34.9%
$282.00Jul 30Jul 31$0.0678.1%32.9%
$282.50Jul 30Jul 31$0.0865.0%32.2%
$272.50Jul 31Aug 4$0.0848.4%29.0%
$283.00Jul 30Jul 31$0.0970.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.37% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.70$0.38$1.08$289.92$292.080.37%
$292.00Jul 30$0.20$0.88$1.08$290.92$293.080.37%
$290.00Jul 30$1.49$0.16$1.65$288.35$291.650.57%
$293.00Jul 30$0.04$1.69$1.73$291.27$294.730.59%
$289.00Jul 30$2.41$0.08$2.49$286.51$291.490.85%
$294.00Jul 30$0.02$2.67$2.69$291.31$296.690.92%
$292.00Jul 31$1.13$1.73$2.86$289.14$294.860.98%
$292.50Jul 31$0.91$2.00$2.91$289.59$295.411.00%
$291.00Jul 31$1.68$1.27$2.95$288.05$293.951.01%
$293.00Jul 31$0.71$2.30$3.01$289.99$296.011.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.04$0.08$0.12$288.88$293.12
$293.00$290.00Jul 30$0.04$0.16$0.20$289.80$293.20
$292.00$289.00Jul 30$0.20$0.08$0.28$288.72$292.28
$292.00$290.00Jul 30$0.20$0.16$0.36$289.64$292.36
$293.00$291.00Jul 30$0.04$0.38$0.42$290.58$293.42
$292.00$291.00Jul 30$0.20$0.38$0.58$290.42$292.58
$295.00$287.50Jul 31$0.21$0.40$0.61$286.89$295.61
$295.00$288.00Jul 31$0.21$0.48$0.69$287.31$295.69
$294.00$287.50Jul 31$0.40$0.40$0.80$286.70$294.80
$294.00$288.00Jul 31$0.40$0.48$0.88$287.12$294.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
245/250260/265Aug 28$4.84$0.1630.25$245.16$264.84
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
245/250265/270Aug 28$4.70$0.3015.67$245.30$269.70
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$276.00$278.00$280.00Aug 10$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$285.00$286.00$287.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.57$9.43
$277.00$286.001:2Aug 12-$0.41$8.59
$270.00$280.001:2Aug 6-$2.37$7.63
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.120.500.2%2.79%3.02%1--
$292.50Sep 11$7.830.490.4%2.69%3.09%2--
$293.00Sep 11$7.550.480.6%2.59%3.16%1--
$292.00Sep 4$7.420.490.2%2.55%2.78%2649
$292.50Sep 4$7.130.490.4%2.45%2.85%395
$293.00Sep 4$6.850.480.6%2.35%2.92%742
$292.00Aug 28$6.560.490.2%2.25%2.48%41177
$295.00Sep 11$6.470.441.3%2.22%3.48%9--
$294.00Sep 4$6.300.460.9%2.16%3.08%1243
$292.50Aug 28$6.270.480.4%2.15%2.55%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,851
Total Puts 771,564
Put/Call Ratio 1.82
Net Difference -348,713

Prior's Put/Call Breakdown

Total Calls 327,329
Total Puts 870,981
Put/Call Ratio 2.66
Net Difference -543,652

Prior 7-Day Put/Call Summary

Total Calls 3,464,135
Total Puts 7,270,135
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All