Tour v472
IWM
iShares Russell 2000 ETF
$291.13 +0.89%
(7/30 13:10) ◀
|
Thursday, July 30, 2026 (1:15pm)
January 2026
|
▶ (7/30 13:20)
◀ 7/30 13:15 ▶

Option Volume

Detail
ℹ
Current (07/30 1:15pm) 1,182,615
Calls: 418,467 (35%)
Puts: 764,148 (65%)
Prior (07/29) 1,179,590
Calls: 324,511 (28%)
Puts: 855,079 (72%)
Current vs Prior +0.26%
Calls: +28.95% (Calls)
Puts: -10.63% (Puts)
Prior 7-Day Total 10,684,715
Calls: 3,441,685 (32%)
Puts: 7,243,030 (68%)
Prior 7-Day Average 1,526,387
Calls: 491,669 (32%)
Puts: 1,034,718 (68%)
Current vs Prior 7-Day Avg -22.52%
Calls: -14.89%
Puts: -26.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:15pm) $93.81M
Calls: $36.56M (39%)
Puts: $57.25M (61%)
Prior (07/29) $176.36M
Calls: $32.44M (18%)
Puts: $143.92M (82%)
Current vs Prior -46.81%
Calls: +12.69%
Puts: -60.22%
Prior 7-Day Total $1.13B
Calls: $257.78M (23%)
Puts: $867.59M (77%)
Prior 7-Day Average $160.77M
Calls: $36.83M (23%)
Puts: $123.94M (77%)
Current vs Prior 7-Day Avg -41.65%
Calls: -0.73%
Puts: -53.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:15pm) 1.83
Prior (07/29) 2.63
Current vs Prior -30.70%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -11.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:15pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.19%1.19% | 1.56%1.19% | 2.52%4.06% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -60.11% | -35.48%+175.77% | -15.09%-35.48% | -19.89%-13.09% | -7.80%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -55.90% | -29.62%+80.12% | -6.40%-25.98% | -14.16%-11.70% | -5.95%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -60.11% | -35.48%+175.77% | -15.09%-35.48% | -19.89%-13.09% | -7.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.17%
Calls: 1.69% | 1.26%
Puts: 2.88% | 1.08%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.25% | -69.92%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -73.81% | -66.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($57.25M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.9956.37$56.180.7%--1.0020
$235.00Aug 2156.6056.99$56.800.7%--1.00551
$240.00Aug 751.2051.56$51.380.7%--1.0010
$240.00Jul 3151.0051.37$51.190.7%--1.0058
$240.00Aug 2151.6652.04$51.850.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.6933.97$33.830.8%461.00--
$324.00Jul 3032.6932.97$32.830.9%461.00--
$293.00Aug 286.997.05$7.020.9%200.53134
$292.00Aug 286.556.61$6.580.9%50.51131
$293.00Aug 216.166.22$6.191.0%1050.544.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%3400.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$312.00Aug 140.050.06$0.0616.7%360.02543
$300.00Aug 40.070.08$0.0812.5%160.041.4K
$316.00Aug 210.070.08$0.0812.5%30.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.050.06$0.0616.7%2.2K0.0348.3K
$272.00Aug 30.050.06$0.0616.7%60.0153
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.0431.31$31.170.9%261.002
$261.00Jul 3030.0430.31$30.170.9%691.00--
$262.00Jul 3028.9729.31$29.141.2%1111.00--
$263.00Jul 3028.0428.31$28.171.0%901.00--
$264.00Jul 3027.0427.31$27.171.0%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.696.96$6.834.0%121.00450
$299.00Jul 317.698.00$7.853.9%201.0092
$300.00Jul 318.729.04$8.883.6%661.0089
$301.00Jul 319.7210.04$9.883.2%21.003
$302.00Jul 3110.7211.04$10.882.9%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 1.2M, top 94.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%84.3K0.2512.8K
$291.00Jul 300.580.59$0.591.7%68.2K0.563.1K
$293.00Jul 300.030.04$0.0425.0%45.7K0.073.5K
$290.00Jul 301.301.33$1.322.3%35.8K0.791.2K
$294.00Jul 300.010.02$0.0250.0%22.5K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.190.20$0.205.0%94.5K0.215.5K
$289.00Jul 300.080.09$0.0911.1%87.3K0.105.8K
$288.00Jul 300.030.04$0.0425.0%57.9K0.046.7K
$291.00Jul 300.460.47$0.472.1%35.4K0.44937
$287.00Jul 300.020.03$0.0333.3%32.9K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 323.2%, max 984.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4174.7%16.4%965.5%1586
$316.00Jul 30Sep 4153.5%16.5%830.6%533
$313.00Jul 30Sep 4137.3%16.8%717.2%168.7K
$312.00Jul 30Sep 4131.8%16.9%679.0%1895
$260.00Jul 30Aug 28208.3%28.4%634.3%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21174.7%16.1%984.1%2854
$240.00Jul 30Sep 4340.6%34.3%893.1%--1.8K
$317.00Jul 30Sep 4158.9%16.5%862.4%36--
$316.00Jul 30Sep 4153.5%16.5%830.6%44--
$315.00Jul 30Sep 4148.1%16.6%790.3%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 99.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.19$9.81$0.1951.63$305.19
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.89$9.11$0.8910.24$300.89
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 161.50, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.84$25.84$0.16161.50$275.84
$260.00$276.00Aug 5$15.76$15.76$0.2465.67$275.76
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.90$3.90$0.1039.00$305.10
$315.00$306.00Aug 28$8.53$8.53$0.4718.15$306.47
$310.00$305.00Aug 21$4.65$4.65$0.3513.29$305.35
$311.00$310.00Sep 4$0.90$0.90$0.109.00$310.10
$297.00$296.00Aug 3$0.89$0.89$0.118.09$296.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 30Jul 31$0.05156.7%52.2%
$262.00Jul 30Jul 31$0.06195.3%65.2%
$271.00Jul 30Jul 31$0.07137.4%51.5%
$272.00Jul 30Jul 31$0.07131.0%49.1%
$269.00Jul 30Jul 31$0.08150.3%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0672.7%34.4%
$308.00Jul 30Jul 31$0.06109.3%36.3%
$309.00Jul 30Jul 31$0.06115.0%38.2%
$310.00Jul 30Jul 31$0.06120.6%40.1%
$313.00Jul 30Jul 31$0.06137.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.36% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.59$0.47$1.06$289.94$292.060.36%
$292.00Jul 30$0.16$1.04$1.20$290.80$293.200.41%
$290.00Jul 30$1.32$0.20$1.52$288.48$291.520.52%
$293.00Jul 30$0.04$1.89$1.93$291.07$294.930.66%
$289.00Jul 30$2.22$0.09$2.31$286.69$291.310.79%
$294.00Jul 30$0.02$2.87$2.89$291.11$296.890.99%
$292.00Jul 31$1.07$1.86$2.93$289.07$294.931.01%
$291.00Jul 31$1.59$1.38$2.97$288.03$293.971.02%
$292.50Jul 31$0.85$2.13$2.98$289.52$295.481.02%
$293.00Jul 31$0.66$2.45$3.11$289.89$296.111.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.04$0.09$0.13$288.87$293.13
$293.00$290.00Jul 30$0.04$0.20$0.24$289.76$293.24
$292.00$289.00Jul 30$0.16$0.09$0.25$288.75$292.25
$292.00$290.00Jul 30$0.16$0.20$0.36$289.64$292.36
$293.00$291.00Jul 30$0.04$0.47$0.51$290.49$293.51
$292.00$291.00Jul 30$0.16$0.47$0.63$290.37$292.63
$295.00$287.50Jul 31$0.20$0.45$0.65$286.85$295.65
$295.00$288.00Jul 31$0.20$0.53$0.73$287.27$295.73
$294.00$287.50Jul 31$0.37$0.45$0.82$286.68$294.82
$294.00$288.00Jul 31$0.37$0.53$0.90$287.10$294.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 16.24, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250259/270Sep 4$10.21$0.7912.92$239.79$269.21
250/255265/270Aug 28$4.64$0.3612.89$250.36$269.64
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90
287/288290/291Aug 13$0.90$0.109.00$287.10$290.90
278/279283/284Aug 14$0.90$0.109.00$278.10$283.90
255/260272/277Aug 28$4.50$0.509.00$255.50$276.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 10$0.05$1.9539.00
$293.00$295.00$297.00Sep 11$0.07$1.9327.57
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$294.00$295.00$296.00Aug 5$0.05$0.9519.00
$300.00$301.00$302.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.36$9.64
$277.00$286.001:2Aug 12-$0.39$8.61
$270.00$280.001:2Aug 6-$2.28$7.72
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.34$5.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.050.490.3%2.77%3.06%1--
$292.50Sep 11$7.740.490.5%2.66%3.13%2--
$293.00Sep 11$7.470.480.6%2.57%3.21%1--
$292.00Sep 4$7.360.490.3%2.53%2.83%2649
$292.50Sep 4$7.080.490.5%2.43%2.90%395
$293.00Sep 4$6.760.470.6%2.32%2.96%742
$292.00Aug 28$6.460.490.3%2.22%2.52%34177
$295.00Sep 11$6.410.441.3%2.20%3.53%9--
$294.00Sep 4$6.220.451.0%2.14%3.12%1243
$292.50Aug 28$6.180.480.5%2.12%2.59%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,467
Total Puts 764,148
Put/Call Ratio 1.83
Net Difference -345,681

Prior's Put/Call Breakdown

Total Calls 324,511
Total Puts 855,079
Put/Call Ratio 2.63
Net Difference -530,568

Prior 7-Day Put/Call Summary

Total Calls 3,441,685
Total Puts 7,243,030
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All