Tour v472
IWM
iShares Russell 2000 ETF
$291.41 +0.98%
(7/30 13:05) ◀
|
Thursday, July 30, 2026 (1:10pm)
January 2026
|
▶ (7/30 13:15)
◀ 7/30 13:10 ▶

Option Volume

Detail
ℹ
Current (07/30 1:10pm) 1,164,848
Calls: 406,389 (35%)
Puts: 758,459 (65%)
Prior (07/29) 1,169,566
Calls: 320,931 (27%)
Puts: 848,635 (73%)
Current vs Prior -0.40%
Calls: +26.63% (Calls)
Puts: -10.63% (Puts)
Prior 7-Day Total 10,644,981
Calls: 3,428,846 (32%)
Puts: 7,216,135 (68%)
Prior 7-Day Average 1,520,711
Calls: 489,835 (32%)
Puts: 1,030,876 (68%)
Current vs Prior 7-Day Avg -23.40%
Calls: -17.04%
Puts: -26.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:10pm) $92.63M
Calls: $38.63M (42%)
Puts: $54.00M (58%)
Prior (07/29) $180.44M
Calls: $29.45M (16%)
Puts: $150.99M (84%)
Current vs Prior -48.66%
Calls: +31.20%
Puts: -64.24%
Prior 7-Day Total $1.13B
Calls: $255.66M (23%)
Puts: $869.92M (77%)
Prior 7-Day Average $160.80M
Calls: $36.52M (23%)
Puts: $124.27M (77%)
Current vs Prior 7-Day Avg -42.39%
Calls: +5.78%
Puts: -56.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:10pm) 1.87
Prior (07/29) 2.64
Current vs Prior -29.42%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:10pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.19%1.19% | 1.57%1.19% | 2.52%4.06% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -61.12% | -35.17%+177.12% | -14.42%-35.16% | -19.75%-13.10% | -7.89%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -57.02% | -29.28%+81.00% | -5.67%-25.62% | -14.01%-11.71% | -6.04%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -61.12% | -35.17%+177.12% | -14.42%-35.16% | -19.75%-13.10% | -7.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 2.02%
Calls: 2.67% | 1.71%
Puts: 3.57% | 2.33%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -85.36% | -48.07%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -64.32% | -42.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 211.661.67$1.670.6%4960.237.1K
$245.00Aug 546.3646.66$46.510.6%11.001
$245.00Aug 346.3046.60$46.450.6%11.001
$235.00Jul 3156.2756.64$56.460.7%--1.0020
$235.00Aug 2156.8757.26$57.070.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.5233.77$33.650.7%461.00--
$323.00Jul 3031.5331.77$31.650.8%651.00--
$324.00Jul 3032.5232.77$32.650.8%461.00--
$322.00Jul 3030.5330.77$30.650.8%651.00--
$321.00Jul 3029.5329.77$29.650.8%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%10.0K0.0413.2K
$301.00Aug 40.050.06$0.0616.7%3100.03276
$312.00Aug 140.050.06$0.0616.7%360.02543
$305.00Aug 70.060.07$0.0714.3%1310.03937
$316.00Aug 210.070.08$0.0812.5%30.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.050.06$0.0616.7%2.2K0.0248.3K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.2331.48$31.360.8%261.002
$261.00Jul 3030.2330.48$30.360.8%691.00--
$262.00Jul 3029.2329.48$29.360.9%1111.00--
$263.00Jul 3028.2328.48$28.360.9%901.00--
$264.00Jul 3027.2327.48$27.360.9%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.526.78$6.653.9%121.00450
$299.00Jul 317.457.78$7.624.3%201.0092
$300.00Jul 318.458.78$8.613.8%661.0089
$301.00Jul 319.479.78$9.633.2%21.003
$302.00Jul 3110.4910.78$10.642.7%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.2M, top 93.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.220.23$0.234.3%83.5K0.3012.8K
$291.00Jul 300.740.76$0.752.7%67.9K0.613.1K
$293.00Jul 300.040.05$0.0520.0%45.3K0.093.5K
$290.00Jul 301.531.57$1.552.6%35.8K0.821.2K
$294.00Jul 300.010.02$0.0250.0%22.4K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.150.16$0.166.3%93.5K0.185.5K
$289.00Jul 300.070.08$0.0812.5%87.0K0.095.8K
$288.00Jul 300.030.04$0.0425.0%57.7K0.046.7K
$291.00Jul 300.350.37$0.365.6%34.3K0.39937
$287.00Jul 300.020.03$0.0333.3%32.9K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 321.6%, max 968.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4171.2%16.4%946.7%1586
$316.00Jul 30Sep 4150.2%16.5%813.1%433
$313.00Jul 30Sep 4134.2%16.7%703.5%168.7K
$312.00Jul 30Sep 4128.8%16.8%665.9%1895
$260.00Jul 30Aug 28206.6%28.4%627.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21171.2%16.0%968.7%2854
$240.00Jul 30Sep 4337.1%34.3%882.9%--1.8K
$317.00Jul 30Sep 4155.5%16.4%850.0%36--
$316.00Jul 30Sep 4150.2%16.5%813.1%44--
$315.00Jul 30Sep 4144.9%16.5%780.2%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 99.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.93$9.07$0.939.75$300.93
$304.00$305.00Aug 14$0.10$0.90$0.109.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 215.67, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.88$25.88$0.12215.67$275.88
$260.00$276.00Aug 5$15.78$15.78$0.2271.73$275.78
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.42$8.42$0.5814.52$306.58
$310.00$305.00Aug 21$4.61$4.61$0.3911.82$305.39
$311.00$310.00Sep 4$0.90$0.90$0.109.00$310.10
$300.00$298.00Aug 5$1.78$1.78$0.228.09$298.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0691.6%47.5%
$266.00Jul 30Jul 31$0.08168.4%56.9%
$269.00Jul 30Jul 31$0.09149.4%50.5%
$270.00Jul 30Jul 31$0.09143.1%48.4%
$271.00Jul 30Jul 31$0.09136.8%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0673.2%34.9%
$282.00Jul 30Jul 31$0.0776.2%33.7%
$282.50Jul 30Jul 31$0.0863.5%32.6%
$296.00Jul 30Jul 31$0.0834.7%19.8%
$272.50Jul 31Aug 4$0.0848.3%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.37% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.23$0.84$1.07$290.93$293.070.37%
$291.00Jul 30$0.75$0.36$1.11$289.89$292.110.38%
$293.00Jul 30$0.05$1.65$1.70$291.30$294.700.58%
$290.00Jul 30$1.55$0.16$1.71$288.29$291.710.59%
$289.00Jul 30$2.47$0.08$2.55$286.45$291.550.88%
$294.00Jul 30$0.02$2.62$2.64$291.36$296.640.91%
$292.00Jul 31$1.19$1.72$2.91$289.09$294.911.00%
$292.50Jul 31$0.96$1.99$2.95$289.55$295.451.01%
$291.00Jul 31$1.75$1.28$3.03$287.97$294.031.04%
$293.00Jul 31$0.76$2.29$3.05$289.95$296.051.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 30$0.05$0.08$0.13$288.87$293.13
$293.00$290.00Jul 30$0.05$0.16$0.21$289.79$293.21
$292.00$289.00Jul 30$0.23$0.08$0.31$288.69$292.31
$292.00$290.00Jul 30$0.23$0.16$0.39$289.61$292.39
$293.00$291.00Jul 30$0.05$0.36$0.41$290.59$293.41
$292.00$291.00Jul 30$0.23$0.36$0.59$290.41$292.59
$295.00$287.50Jul 31$0.24$0.41$0.65$286.85$295.65
$295.00$288.00Jul 31$0.24$0.48$0.72$287.28$295.72
$294.00$287.50Jul 31$0.44$0.41$0.85$286.65$294.85
$295.00$289.00Jul 31$0.24$0.67$0.91$288.09$295.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 40.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250259/270Sep 4$10.24$0.7613.47$239.76$269.24
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
272/273280/281Aug 28$0.90$0.109.00$272.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$276.00$278.00$280.00Aug 10$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.59$9.41
$277.00$286.001:2Aug 12-$0.48$8.52
$270.00$280.001:2Aug 6-$2.44$7.56
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.150.500.2%2.80%3.00%1--
$292.50Sep 11$7.860.490.4%2.70%3.07%2--
$292.00Sep 4$7.440.500.2%2.55%2.76%2649
$292.50Sep 4$7.150.490.4%2.45%2.83%395
$293.00Sep 4$6.860.480.6%2.35%2.90%742
$292.00Aug 28$6.590.490.2%2.26%2.46%34177
$295.00Sep 11$6.500.441.2%2.23%3.46%9--
$294.00Sep 4$6.320.460.9%2.17%3.06%1243
$292.50Aug 28$6.300.480.4%2.16%2.54%132
$293.00Aug 28$6.010.470.6%2.06%2.61%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,389
Total Puts 758,459
Put/Call Ratio 1.87
Net Difference -352,070

Prior's Put/Call Breakdown

Total Calls 320,931
Total Puts 848,635
Put/Call Ratio 2.64
Net Difference -527,704

Prior 7-Day Put/Call Summary

Total Calls 3,428,846
Total Puts 7,216,135
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All