Tour v472
IWM
iShares Russell 2000 ETF
$291.32 +0.95%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (1:05pm)
January 2026
|
▶
◀ 7/30 13:05

Option Volume

Detail
ℹ
Current (07/30 1:05pm) 1,151,840
Calls: 402,541 (35%)
Puts: 749,299 (65%)
Prior (07/29) 1,157,755
Calls: 316,625 (27%)
Puts: 841,130 (73%)
Current vs Prior -0.51%
Calls: +27.13% (Calls)
Puts: -10.92% (Puts)
Prior 7-Day Total 10,602,194
Calls: 3,416,470 (32%)
Puts: 7,185,724 (68%)
Prior 7-Day Average 1,514,599
Calls: 488,067 (32%)
Puts: 1,026,532 (68%)
Current vs Prior 7-Day Avg -23.95%
Calls: -17.52%
Puts: -27.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:05pm) $92.32M
Calls: $37.60M (41%)
Puts: $54.72M (59%)
Prior (07/29) $172.17M
Calls: $32.06M (19%)
Puts: $140.11M (81%)
Current vs Prior -46.37%
Calls: +17.28%
Puts: -60.94%
Prior 7-Day Total $1.13B
Calls: $250.50M (22%)
Puts: $874.64M (78%)
Prior 7-Day Average $160.74M
Calls: $35.79M (22%)
Puts: $124.95M (78%)
Current vs Prior 7-Day Avg -42.56%
Calls: +5.07%
Puts: -56.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:05pm) 1.86
Prior (07/29) 2.66
Current vs Prior -29.93%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:05pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.19%1.19% | 1.59%1.19% | 2.52%4.05% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -60.13% | -34.96%+178.01% | -13.65%-34.96% | -19.73%-13.22% | -7.86%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -55.93% | -29.05%+81.58% | -4.81%-25.38% | -13.98%-11.83% | -6.01%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -60.13% | -34.96%+178.01% | -13.65%-34.96% | -19.73%-13.22% | -7.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.15%
Calls: 1.39% | 1.17%
Puts: 3.30% | 1.13%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.02% | -70.44%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -73.24% | -67.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2256.54$56.380.6%--1.0020
$235.00Aug 2156.8257.16$56.990.6%--1.00551
$240.00Jul 3151.2251.54$51.380.6%--1.0058
$240.00Aug 751.4051.73$51.570.6%--1.0010
$240.00Aug 2151.8752.21$52.040.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 3031.5231.78$31.650.8%651.00--
$325.00Jul 3033.5233.80$33.660.8%461.00--
$321.00Jul 3029.5229.77$29.650.8%271.00--
$322.00Jul 3030.5230.78$30.650.8%651.00--
$320.00Jul 3028.5228.78$28.650.9%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%10.0K0.0413.2K
$312.00Aug 140.050.06$0.0616.7%360.02543
$305.00Aug 70.060.07$0.0714.3%1310.03937
$316.00Aug 210.070.08$0.0812.5%30.02490
$315.00Aug 210.080.09$0.0911.1%6270.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.050.06$0.0616.7%2.2K0.0248.3K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$263.00Aug 50.050.06$0.0616.7%50.01106
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.1731.48$31.331.0%261.002
$261.00Jul 3030.1730.48$30.331.0%691.00--
$262.00Jul 3029.1729.48$29.331.1%1111.00--
$263.00Jul 3028.1728.48$28.331.1%901.00--
$264.00Jul 3027.1727.48$27.331.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.066.34$6.204.5%11.00198
$298.00Jul 316.566.84$6.704.2%121.00450
$299.00Jul 317.527.84$7.684.2%201.0092
$300.00Jul 318.578.84$8.713.1%661.0089
$301.00Jul 319.519.84$9.683.4%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.2M, top 92.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.210.22$0.224.5%82.5K0.2812.8K
$291.00Jul 300.710.72$0.721.4%67.5K0.593.1K
$293.00Jul 300.040.05$0.0520.0%44.4K0.083.5K
$290.00Jul 301.471.51$1.492.7%35.7K0.801.2K
$294.00Jul 300.010.02$0.0250.0%22.3K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.170.18$0.185.6%92.8K0.205.5K
$289.00Jul 300.070.08$0.0812.5%86.7K0.095.8K
$288.00Jul 300.040.05$0.0520.0%57.3K0.056.7K
$291.00Jul 300.390.41$0.405.0%33.1K0.41937
$287.00Jul 300.020.03$0.0333.3%32.8K0.037.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 316.6%, max 955.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4169.4%16.3%939.0%1586
$316.00Jul 30Sep 4148.7%16.5%802.8%433
$313.00Jul 30Sep 4132.9%16.7%694.7%168.7K
$312.00Jul 30Sep 4127.5%16.8%658.9%1895
$260.00Jul 30Aug 28203.4%28.3%617.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21169.4%16.1%955.0%2754
$240.00Jul 30Sep 4332.2%34.3%869.2%--1.8K
$317.00Jul 30Sep 4153.9%16.4%839.2%36--
$316.00Jul 30Sep 4148.7%16.5%802.8%44--
$315.00Jul 30Sep 4143.5%16.5%768.1%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 75.92, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.92$9.08$0.929.87$300.92
$299.00$300.00Aug 6$0.11$0.89$0.118.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 172.33, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.85$25.85$0.15172.33$275.85
$260.00$276.00Aug 5$15.80$15.80$0.2079.00$275.80
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.49$8.49$0.5116.65$306.51
$310.00$305.00Aug 21$4.65$4.65$0.3513.29$305.35
$300.00$298.00Aug 5$1.78$1.78$0.228.09$298.22
$300.00$299.00Aug 6$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.06203.4%69.5%
$261.00Jul 30Jul 31$0.06197.1%67.4%
$250.00Jul 31Aug 4$0.0691.3%47.4%
$262.00Jul 30Jul 31$0.07190.8%65.3%
$263.00Jul 30Jul 31$0.07184.5%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0671.7%34.7%
$282.00Jul 30Jul 31$0.0774.6%33.4%
$272.50Jul 31Aug 4$0.0848.1%28.9%
$282.50Jul 30Jul 31$0.0962.2%32.6%
$283.00Jul 30Jul 31$0.0967.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.38% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.72$0.40$1.12$289.88$292.120.38%
$292.00Jul 30$0.22$0.91$1.13$290.87$293.130.39%
$290.00Jul 30$1.49$0.18$1.67$288.33$291.670.57%
$293.00Jul 30$0.05$1.73$1.78$291.22$294.780.61%
$289.00Jul 30$2.40$0.08$2.48$286.52$291.480.85%
$294.00Jul 30$0.02$2.70$2.72$291.28$296.720.93%
$292.00Jul 31$1.17$1.77$2.94$289.06$294.941.01%
$292.50Jul 31$0.94$2.04$2.98$289.52$295.481.02%
$291.00Jul 31$1.71$1.32$3.03$287.97$294.031.04%
$293.00Jul 31$0.74$2.34$3.08$289.92$296.081.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.03% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.05$0.05$0.10$287.90$293.10
$293.00$289.00Jul 30$0.05$0.08$0.13$288.87$293.13
$293.00$290.00Jul 30$0.05$0.18$0.23$289.77$293.23
$292.00$288.00Jul 30$0.22$0.05$0.27$287.73$292.27
$292.00$289.00Jul 30$0.22$0.08$0.30$288.70$292.30
$292.00$290.00Jul 30$0.22$0.18$0.40$289.60$292.40
$293.00$291.00Jul 30$0.05$0.40$0.45$290.55$293.45
$292.00$291.00Jul 30$0.22$0.40$0.62$290.38$292.62
$295.00$287.50Jul 31$0.24$0.43$0.67$286.83$295.67
$295.00$288.00Jul 31$0.24$0.51$0.75$287.25$295.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 40.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
245/250259/270Sep 4$10.20$0.8012.75$239.80$269.20
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
285/286289/290Aug 10$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$298.00$299.00$300.00Jul 31$0.05$0.9519.00
$300.00$301.00$302.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.55$9.45
$277.00$286.001:2Aug 12-$0.47$8.53
$270.00$280.001:2Aug 6-$2.47$7.53
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.130.490.2%2.79%3.02%1--
$292.50Sep 11$7.830.490.4%2.69%3.09%2--
$292.00Sep 4$7.410.490.2%2.54%2.78%2649
$292.50Sep 4$7.130.490.4%2.45%2.85%395
$293.00Sep 4$6.840.480.6%2.35%2.92%742
$292.00Aug 28$6.540.490.2%2.24%2.48%34177
$295.00Sep 11$6.480.441.3%2.22%3.49%9--
$294.00Sep 4$6.280.460.9%2.16%3.08%1243
$292.50Aug 28$6.260.480.4%2.15%2.55%132
$293.00Aug 28$5.970.470.6%2.05%2.63%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,541
Total Puts 749,299
Put/Call Ratio 1.86
Net Difference -346,758

Prior's Put/Call Breakdown

Total Calls 316,625
Total Puts 841,130
Put/Call Ratio 2.66
Net Difference -524,505

Prior 7-Day Put/Call Summary

Total Calls 3,416,470
Total Puts 7,185,724
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All