Tour v472
IWM
iShares Russell 2000 ETF
$291.28 +0.94%
(7/30 12:55) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 13:05)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 1,133,060
Calls: 396,017 (35%)
Puts: 737,043 (65%)
Prior (07/29) 1,146,595
Calls: 308,761 (27%)
Puts: 837,834 (73%)
Current vs Prior -1.18%
Calls: +28.26% (Calls)
Puts: -12.03% (Puts)
Prior 7-Day Total 10,565,158
Calls: 3,406,214 (32%)
Puts: 7,158,944 (68%)
Prior 7-Day Average 1,509,308
Calls: 486,602 (32%)
Puts: 1,022,706 (68%)
Current vs Prior 7-Day Avg -24.93%
Calls: -18.62%
Puts: -27.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $93.16M
Calls: $37.41M (40%)
Puts: $55.75M (60%)
Prior (07/29) $179.56M
Calls: $27.61M (15%)
Puts: $151.95M (85%)
Current vs Prior -48.12%
Calls: +35.47%
Puts: -63.31%
Prior 7-Day Total $1.12B
Calls: $242.29M (22%)
Puts: $881.93M (78%)
Prior 7-Day Average $160.60M
Calls: $34.61M (22%)
Puts: $125.99M (78%)
Current vs Prior 7-Day Avg -42.00%
Calls: +8.07%
Puts: -55.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 1.86
Prior (07/29) 2.71
Current vs Prior -31.41%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.20%1.20% | 1.59%1.20% | 2.53%4.06% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -58.66% | -34.58%+179.64% | -13.64%-34.57% | -19.50%-12.99% | -7.79%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -54.30% | -28.64%+82.64% | -4.80%-24.94% | -13.74%-11.59% | -5.95%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -58.66% | -34.58%+179.64% | -13.64%-34.57% | -19.50%-12.99% | -7.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 1.42%
Calls: 1.35% | 1.18%
Puts: 4.21% | 1.67%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -86.95% | -63.50%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -68.21% | -59.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2110.2110.25$10.230.4%690.6712.8K
$235.00Jul 3156.1956.52$56.360.6%--1.0020
$276.00Aug 2117.4817.59$17.540.6%--0.8211
$235.00Aug 2156.7957.15$56.970.6%--1.00551
$275.00Aug 2118.3518.47$18.410.7%20.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 3032.6232.86$32.740.7%461.00--
$322.00Jul 3030.6230.86$30.740.8%651.00--
$323.00Jul 3031.6131.86$31.740.8%651.00--
$321.00Jul 3029.6229.86$29.740.8%271.00--
$320.00Jul 3028.6228.86$28.740.8%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%10.0K0.0413.2K
$299.00Aug 30.050.06$0.0616.7%2550.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$305.00Aug 70.050.06$0.0616.7%1300.02937
$312.00Aug 140.050.06$0.0616.7%360.01543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 300.050.06$0.0616.7%57.0K0.066.7K
$280.00Jul 310.050.06$0.0616.7%2.2K0.0348.3K
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.1431.46$31.301.0%261.002
$261.00Jul 3030.1430.41$30.280.9%691.00--
$262.00Jul 3029.1429.47$29.311.1%1111.00--
$263.00Jul 3028.1428.47$28.311.2%901.00--
$264.00Jul 3027.1427.46$27.301.2%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.576.87$6.724.5%121.00450
$299.00Jul 317.547.82$7.683.6%201.0092
$300.00Jul 318.578.86$8.723.3%651.0089
$301.00Jul 319.579.87$9.723.1%21.003
$302.00Jul 3110.5710.87$10.722.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.1M, top 87.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.230.24$0.244.2%79.8K0.2612.8K
$291.00Jul 300.730.74$0.741.4%66.5K0.553.1K
$293.00Jul 300.040.05$0.0520.0%43.5K0.083.5K
$290.00Jul 301.481.52$1.502.7%35.6K0.761.2K
$294.00Jul 300.010.02$0.0250.0%22.2K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.210.22$0.224.5%87.3K0.245.5K
$289.00Jul 300.100.11$0.119.1%85.5K0.125.8K
$288.00Jul 300.050.06$0.0616.7%57.0K0.066.7K
$288.00Jul 310.510.53$0.523.8%32.5K0.2225.1K
$287.00Jul 300.030.04$0.0425.0%32.5K0.047.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 302.5%, max 941.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4167.9%16.3%929.3%1586
$316.00Jul 30Sep 4147.5%16.4%798.0%433
$313.00Jul 30Sep 4131.8%16.7%690.5%168.7K
$312.00Jul 30Sep 4126.6%16.8%654.3%1895
$260.00Jul 30Aug 28200.1%28.4%603.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21167.9%16.1%941.7%2754
$240.00Jul 30Sep 4327.3%34.3%855.0%--1.8K
$315.00Jul 30Sep 4142.3%16.5%762.9%64--
$314.00Jul 30Sep 4137.1%16.6%727.4%50--
$313.00Jul 30Sep 4131.8%16.7%690.5%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 199.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.90$9.10$0.9010.11$300.90
$301.00$302.00Aug 10$0.11$0.89$0.118.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 151.94, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.83$25.83$0.17151.94$275.83
$260.00$276.00Aug 5$15.79$15.79$0.2175.19$275.79
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.51$8.51$0.4917.37$306.49
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$300.00$299.00Aug 6$0.90$0.90$0.109.00$299.10
$301.00$300.00Aug 7$0.90$0.90$0.109.00$300.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0590.9%47.3%
$262.00Jul 30Jul 31$0.06187.7%64.9%
$263.00Jul 30Jul 31$0.06181.5%62.8%
$260.00Jul 30Jul 31$0.07200.1%69.2%
$264.00Jul 30Jul 31$0.07175.3%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0579.9%34.3%
$282.00Jul 30Jul 31$0.0772.9%33.0%
$272.50Jul 31Aug 4$0.0847.7%29.0%
$282.50Jul 30Jul 31$0.0960.6%32.2%
$283.00Jul 30Jul 31$0.1065.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.41% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.74$0.46$1.20$289.80$292.200.41%
$292.00Jul 30$0.24$0.95$1.19$290.81$293.190.41%
$290.00Jul 30$1.50$0.22$1.72$288.28$291.720.59%
$293.00Jul 30$0.05$1.77$1.82$291.18$294.820.62%
$289.00Jul 30$2.39$0.11$2.50$286.50$291.500.86%
$294.00Jul 30$0.02$2.72$2.74$291.26$296.740.94%
$292.00Jul 31$1.16$1.80$2.96$289.04$294.961.02%
$292.50Jul 31$0.93$2.07$3.00$289.50$295.501.03%
$291.00Jul 31$1.70$1.34$3.04$287.96$294.041.04%
$293.00Jul 31$0.73$2.37$3.10$289.90$296.101.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.05$0.06$0.11$287.89$293.11
$293.00$289.00Jul 30$0.05$0.11$0.16$288.84$293.16
$293.00$290.00Jul 30$0.05$0.22$0.27$289.73$293.27
$292.00$288.00Jul 30$0.24$0.06$0.30$287.70$292.30
$292.00$289.00Jul 30$0.24$0.11$0.35$288.65$292.35
$292.00$290.00Jul 30$0.24$0.22$0.46$289.54$292.46
$293.00$291.00Jul 30$0.05$0.46$0.51$290.49$293.51
$295.00$287.50Jul 31$0.23$0.44$0.67$286.83$295.67
$292.00$291.00Jul 30$0.24$0.46$0.70$290.30$292.70
$295.00$288.00Jul 31$0.23$0.52$0.75$287.25$295.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 49.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.90$0.1049.00$250.10$264.90
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
280/281283/285Aug 6$1.80$0.209.00$279.20$284.80
287/288289/290Aug 6$0.90$0.109.00$287.10$289.90
287/288290/291Aug 10$0.90$0.109.00$287.10$290.90
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$266.00$270.00$274.00Aug 21$0.12$3.8832.33
$276.00$278.00$280.00Aug 10$0.08$1.9224.00
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.55$9.45
$277.00$286.001:2Aug 12-$0.44$8.56
$270.00$280.001:2Aug 6-$2.46$7.54
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.39$5.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.110.490.2%2.78%3.03%1--
$292.50Sep 11$7.820.490.4%2.68%3.10%2--
$292.00Sep 4$7.410.490.2%2.54%2.79%2649
$292.50Sep 4$7.120.480.4%2.44%2.86%395
$293.00Sep 4$6.840.470.6%2.35%2.94%742
$292.00Aug 28$6.540.490.2%2.25%2.49%34177
$295.00Sep 11$6.460.441.3%2.22%3.49%9--
$294.00Sep 4$6.290.450.9%2.16%3.09%1243
$292.50Aug 28$6.250.480.4%2.15%2.56%132
$293.00Aug 28$5.970.470.6%2.05%2.64%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,017
Total Puts 737,043
Put/Call Ratio 1.86
Net Difference -341,026

Prior's Put/Call Breakdown

Total Calls 308,761
Total Puts 837,834
Put/Call Ratio 2.71
Net Difference -529,073

Prior 7-Day Put/Call Summary

Total Calls 3,406,214
Total Puts 7,158,944
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All