Tour v472
IWM
iShares Russell 2000 ETF
$291.23 +0.92%
(7/30 12:50) ◀
|
Thursday, July 30, 2026 (12:55pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:55 ▶

Option Volume

Detail
ℹ
Current (07/30 12:55pm) 1,125,114
Calls: 393,550 (35%)
Puts: 731,564 (65%)
Prior (07/29) 1,141,343
Calls: 305,998 (27%)
Puts: 835,345 (73%)
Current vs Prior -1.42%
Calls: +28.61% (Calls)
Puts: -12.42% (Puts)
Prior 7-Day Total 10,521,131
Calls: 3,393,666 (32%)
Puts: 7,127,465 (68%)
Prior 7-Day Average 1,503,018
Calls: 484,809 (32%)
Puts: 1,018,209 (68%)
Current vs Prior 7-Day Avg -25.14%
Calls: -18.82%
Puts: -28.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:55pm) $92.85M
Calls: $36.51M (39%)
Puts: $56.34M (61%)
Prior (07/29) $187.44M
Calls: $25.56M (14%)
Puts: $161.88M (86%)
Current vs Prior -50.46%
Calls: +42.88%
Puts: -65.20%
Prior 7-Day Total $1.12B
Calls: $236.99M (21%)
Puts: $885.66M (79%)
Prior 7-Day Average $160.38M
Calls: $33.86M (21%)
Puts: $126.52M (79%)
Current vs Prior 7-Day Avg -42.11%
Calls: +7.85%
Puts: -55.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:55pm) 1.86
Prior (07/29) 2.73
Current vs Prior -31.91%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:55pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.20%1.20% | 1.59%1.20% | 2.53%4.06% | 6.13%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -58.41% | -34.57%+179.68% | -13.62%-34.56% | -19.49%-13.05% | -7.83%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -54.02% | -28.62%+82.67% | -4.78%-24.93% | -13.73%-11.65% | -5.98%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -58.41% | -34.57%+179.68% | -13.62%-34.56% | -19.49%-13.05% | -7.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.72%
Calls: 1.39% | 1.80%
Puts: 4.08% | 1.64%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -87.19% | -55.78%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -68.78% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($56.34M). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1056.41$56.260.6%--1.0020
$235.00Aug 2156.7057.03$56.870.6%--1.00551
$240.00Aug 2151.7652.08$51.920.6%--1.002.8K
$240.00Aug 751.2851.60$51.440.6%--1.0010
$240.00Jul 3151.1051.42$51.260.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 3031.6531.93$31.790.9%651.00--
$303.00Aug 2112.3612.47$12.420.9%10.8331
$325.00Jul 3033.6533.95$33.800.9%461.00--
$322.00Jul 3030.6530.93$30.790.9%651.00--
$324.00Jul 3032.6532.95$32.800.9%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%1300.02937
$311.00Aug 140.060.07$0.0714.3%2100.02415
$310.00Aug 140.080.09$0.0911.1%70.03385
$315.00Aug 210.080.09$0.0911.1%6250.0217.2K
$296.00Jul 310.100.11$0.119.1%1.9K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 300.050.06$0.0616.7%56.8K0.066.7K
$280.00Jul 310.050.06$0.0616.7%2.2K0.0348.3K
$272.00Aug 30.050.06$0.0616.7%60.0253
$250.00Aug 70.050.06$0.0616.7%--0.01752
$281.00Jul 310.060.07$0.0714.3%5.2K0.0317.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.0531.35$31.201.0%261.002
$261.00Jul 3030.0530.35$30.201.0%691.00--
$262.00Jul 3029.0529.35$29.201.0%1061.00--
$263.00Jul 3028.0528.35$28.201.1%851.00--
$264.00Jul 3027.0527.35$27.201.1%821.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.656.96$6.814.6%121.00450
$299.00Jul 317.647.95$7.804.0%181.0092
$300.00Jul 318.648.95$8.803.5%641.0089
$301.00Jul 319.649.96$9.803.3%21.003
$302.00Jul 3110.6410.95$10.802.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.1M, top 86.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.220.23$0.234.3%78.6K0.2612.8K
$291.00Jul 300.710.72$0.721.4%66.0K0.553.1K
$293.00Jul 300.040.05$0.0520.0%43.3K0.083.5K
$290.00Jul 301.451.49$1.472.7%35.6K0.761.2K
$294.00Jul 300.010.02$0.0250.0%22.2K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.230.24$0.244.2%86.1K0.245.5K
$289.00Jul 300.110.12$0.128.3%85.1K0.125.8K
$288.00Jul 300.050.06$0.0616.7%56.8K0.066.7K
$288.00Jul 310.520.54$0.533.8%32.5K0.2225.1K
$287.00Jul 300.030.04$0.0425.0%32.5K0.047.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 297.7%, max 928.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4165.8%16.3%917.0%1586
$316.00Jul 30Sep 4145.7%16.5%784.9%433
$313.00Jul 30Sep 4130.3%16.7%679.6%148.7K
$312.00Jul 30Sep 4125.0%16.9%641.4%1895
$260.00Jul 30Aug 28197.5%28.4%594.7%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21165.8%16.1%928.4%2754
$240.00Jul 30Sep 4323.1%34.3%842.7%--1.8K
$315.00Jul 30Sep 4140.6%16.5%752.7%64--
$314.00Jul 30Sep 4135.4%16.6%714.0%50--
$313.00Jul 30Sep 4130.3%16.7%679.6%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 199.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$300.00$310.00Aug 13$0.90$9.10$0.9010.11$300.90
$295.00$296.00Jul 31$0.11$0.89$0.118.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$270.00$265.00Aug 11$0.13$4.87$0.1337.46$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 151.94, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.83$25.83$0.17151.94$275.83
$260.00$276.00Aug 5$15.79$15.79$0.2175.19$275.79
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.50$8.50$0.5017.00$306.50
$310.00$305.00Aug 21$4.69$4.69$0.3115.13$305.31
$300.00$298.00Aug 5$1.79$1.79$0.218.52$298.21
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 30Jul 31$0.05106.0%44.4%
$276.00Jul 30Jul 31$0.0699.9%42.0%
$260.00Jul 30Jul 31$0.07197.5%69.1%
$261.00Jul 30Jul 31$0.07191.4%66.9%
$262.00Jul 30Jul 31$0.07185.2%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0578.8%34.2%
$282.00Jul 30Jul 31$0.0771.8%32.9%
$296.00Jul 30Jul 31$0.0734.8%20.0%
$272.50Jul 31Aug 4$0.0847.6%29.0%
$282.50Jul 30Jul 31$0.0959.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.42% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.72$0.49$1.21$289.79$292.210.42%
$292.00Jul 30$0.23$0.98$1.21$290.79$293.210.42%
$290.00Jul 30$1.47$0.24$1.71$288.29$291.710.59%
$293.00Jul 30$0.05$1.82$1.87$291.13$294.870.64%
$289.00Jul 30$2.35$0.12$2.47$286.53$291.470.85%
$294.00Jul 30$0.02$2.79$2.81$291.19$296.810.96%
$292.00Jul 31$1.13$1.83$2.96$289.04$294.961.02%
$292.50Jul 31$0.91$2.09$3.00$289.50$295.501.03%
$291.00Jul 31$1.67$1.36$3.03$287.97$294.031.04%
$293.00Jul 31$0.71$2.41$3.12$289.88$296.121.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.05$0.06$0.11$287.89$293.11
$293.00$289.00Jul 30$0.05$0.12$0.17$288.83$293.17
$292.00$288.00Jul 30$0.23$0.06$0.29$287.71$292.29
$293.00$290.00Jul 30$0.05$0.24$0.29$289.71$293.29
$292.00$289.00Jul 30$0.23$0.12$0.35$288.65$292.35
$292.00$290.00Jul 30$0.23$0.24$0.47$289.53$292.47
$293.00$291.00Jul 30$0.05$0.49$0.54$290.46$293.54
$295.00$287.50Jul 31$0.22$0.45$0.67$286.83$295.67
$292.00$291.00Jul 30$0.23$0.49$0.72$290.28$292.72
$295.00$288.00Jul 31$0.22$0.53$0.75$287.25$295.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 37.46, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
250/253259/270Sep 4$10.20$0.8012.75$242.80$269.20
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
281/282283/285Aug 6$1.81$0.199.53$280.19$284.81
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 10$0.05$1.9539.00
$266.00$270.00$274.00Aug 21$0.12$3.8832.33
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.44$9.56
$277.00$286.001:2Aug 12-$0.39$8.61
$270.00$280.001:2Aug 6-$2.40$7.60
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.37$5.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$8.060.490.3%2.77%3.03%1--
$292.50Sep 11$7.780.490.4%2.67%3.11%2--
$292.00Sep 4$7.350.490.3%2.52%2.79%2649
$292.50Sep 4$7.070.480.4%2.43%2.86%395
$293.00Sep 4$6.790.470.6%2.33%2.94%742
$292.00Aug 28$6.510.490.3%2.24%2.50%34177
$295.00Sep 11$6.420.441.3%2.20%3.50%9--
$292.50Aug 28$6.220.480.4%2.14%2.57%132
$294.00Sep 4$6.240.450.9%2.14%3.09%1243
$293.00Aug 28$5.940.470.6%2.04%2.65%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,550
Total Puts 731,564
Put/Call Ratio 1.86
Net Difference -338,014

Prior's Put/Call Breakdown

Total Calls 305,998
Total Puts 835,345
Put/Call Ratio 2.73
Net Difference -529,347

Prior 7-Day Put/Call Summary

Total Calls 3,393,666
Total Puts 7,127,465
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All