Tour v472
IWM
iShares Russell 2000 ETF
$290.93 +0.82%
(7/30 12:45) ◀
|
Thursday, July 30, 2026 (12:50pm)
January 2026
|
▶ (7/30 12:55)
◀ 7/30 12:50 ▶

Option Volume

Detail
ℹ
Current (07/30 12:50pm) 1,109,053
Calls: 390,165 (35%)
Puts: 718,888 (65%)
Prior (07/29) 1,132,682
Calls: 304,386 (27%)
Puts: 828,296 (73%)
Current vs Prior -2.09%
Calls: +28.18% (Calls)
Puts: -13.21% (Puts)
Prior 7-Day Total 10,473,492
Calls: 3,376,324 (32%)
Puts: 7,097,168 (68%)
Prior 7-Day Average 1,496,213
Calls: 482,332 (32%)
Puts: 1,013,881 (68%)
Current vs Prior 7-Day Avg -25.88%
Calls: -19.11%
Puts: -29.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:50pm) $91.89M
Calls: $32.45M (35%)
Puts: $59.44M (65%)
Prior (07/29) $187.34M
Calls: $24.76M (13%)
Puts: $162.58M (87%)
Current vs Prior -50.95%
Calls: +31.05%
Puts: -63.44%
Prior 7-Day Total $1.12B
Calls: $236.93M (21%)
Puts: $883.74M (79%)
Prior 7-Day Average $160.10M
Calls: $33.85M (21%)
Puts: $126.25M (79%)
Current vs Prior 7-Day Avg -42.60%
Calls: -4.14%
Puts: -52.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:50pm) 1.84
Prior (07/29) 2.72
Current vs Prior -32.29%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -10.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:50pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.24%1.24% | 1.63%1.24% | 2.59%4.12% | 6.20%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -53.96% | -32.25%+189.57% | -11.48%-32.25% | -17.65%-11.64% | -6.86%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -49.10% | -26.10%+89.13% | -2.42%-22.27% | -11.76%-10.21% | -4.99%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -53.96% | -32.25%+189.57% | -11.48%-32.25% | -17.65%-11.64% | -6.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 1.14%
Calls: 6.40% | 0.94%
Puts: 1.59% | 1.33%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -81.23% | -70.69%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -54.26% | -67.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($59.44M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.8256.17$56.000.6%--1.0020
$235.00Aug 2156.4356.79$56.610.6%--1.00551
$240.00Jul 3150.8251.17$51.000.7%--1.0058
$240.00Aug 2151.4951.85$51.670.7%--1.002.8K
$240.00Aug 751.0051.36$51.180.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 287.557.62$7.590.9%100.5698
$320.00Jul 3028.9529.23$29.091.0%271.00--
$321.00Jul 3029.9430.23$30.091.0%271.00--
$293.00Aug 287.087.15$7.121.0%200.54134
$308.00Jul 3016.9717.14$17.061.0%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2540.034.7K
$305.00Aug 70.050.06$0.0616.7%1300.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%2100.02415
$316.00Aug 210.060.07$0.0714.3%30.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Aug 30.050.06$0.0616.7%60.0253
$280.00Jul 310.060.07$0.0714.3%2.2K0.0348.3K
$273.00Aug 30.060.07$0.0714.3%90.02281
$268.00Aug 40.060.07$0.0714.3%10.025
$288.00Jul 300.070.08$0.0812.5%56.2K0.086.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 345.8546.20$46.030.8%11.001
$261.00Aug 329.8630.22$30.041.2%11.00--
$262.00Aug 328.8729.22$29.051.2%11.00--
$250.00Aug 440.8841.24$41.060.9%--1.0040
$245.00Aug 545.9046.27$46.090.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 303.984.13$4.063.7%2261.00191
$296.00Jul 304.985.12$5.052.8%361.00154
$297.00Jul 305.986.14$6.062.6%31.0016
$298.00Jul 306.967.13$7.052.4%81.002
$299.00Jul 307.988.14$8.062.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.1M, top 84.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%77.7K0.2112.8K
$291.00Jul 300.540.57$0.555.5%65.2K0.483.1K
$293.00Jul 300.030.04$0.0425.0%43.0K0.063.5K
$290.00Jul 301.211.29$1.256.4%35.4K0.711.2K
$294.00Jul 300.010.02$0.0250.0%22.2K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.140.15$0.156.7%84.2K0.155.8K
$290.00Jul 300.310.32$0.323.1%80.5K0.295.5K
$288.00Jul 300.070.08$0.0812.5%56.2K0.086.7K
$287.00Jul 300.040.05$0.0520.0%32.4K0.057.2K
$288.00Jul 310.590.60$0.601.7%31.3K0.2425.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 292.6%, max 918.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4165.5%16.4%911.5%1586
$316.00Jul 30Sep 4145.6%16.4%786.5%433
$313.00Jul 30Sep 4130.3%16.7%680.6%148.7K
$312.00Jul 30Sep 4125.1%16.8%644.5%1895
$260.00Jul 30Aug 28194.3%28.4%583.0%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21165.5%16.2%918.6%2754
$240.00Jul 30Sep 4318.7%34.3%829.3%--1.8K
$315.00Jul 30Sep 4140.5%16.5%751.2%64--
$314.00Jul 30Sep 4135.4%16.6%717.7%50--
$313.00Jul 30Sep 4130.3%16.7%680.6%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 199.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.12$3.88$0.1232.33$304.12
$300.00$310.00Aug 13$0.85$9.15$0.8510.76$300.85
$299.00$300.00Aug 6$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 143.44, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$260.00$276.00Aug 5$15.74$15.74$0.2660.54$275.74
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.51$8.51$0.4917.37$306.49
$310.00$305.00Aug 21$4.66$4.66$0.3413.71$305.34
$300.00$298.00Aug 5$1.80$1.80$0.209.00$298.20
$311.00$310.00Sep 4$0.90$0.90$0.109.00$310.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0590.2%47.1%
$260.00Jul 30Jul 31$0.06194.3%68.5%
$261.00Jul 30Jul 31$0.06188.2%66.4%
$262.00Jul 30Jul 31$0.06182.1%64.2%
$264.00Jul 30Jul 31$0.06170.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0673.2%36.3%
$281.00Jul 30Jul 31$0.0676.5%34.3%
$282.00Jul 30Jul 31$0.0869.6%32.9%
$272.50Jul 31Aug 4$0.0947.0%28.9%
$282.50Jul 30Jul 31$0.1057.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.41% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.55$0.63$1.18$289.82$292.180.41%
$292.00Jul 30$0.16$1.23$1.39$290.61$293.390.48%
$290.00Jul 30$1.25$0.32$1.57$288.43$291.570.54%
$293.00Jul 30$0.04$2.09$2.13$290.87$295.130.73%
$289.00Jul 30$2.09$0.15$2.24$286.76$291.240.77%
$291.00Jul 31$1.51$1.50$3.01$287.99$294.011.03%
$292.00Jul 31$1.00$2.00$3.00$289.00$295.001.03%
$288.00Jul 30$3.01$0.08$3.09$284.91$291.091.06%
$294.00Jul 30$0.02$3.07$3.09$290.91$297.091.06%
$292.50Jul 31$0.80$2.30$3.10$289.40$295.601.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.04$0.08$0.12$287.88$293.12
$293.00$289.00Jul 30$0.04$0.15$0.19$288.81$293.19
$292.00$288.00Jul 30$0.16$0.08$0.24$287.76$292.24
$292.00$289.00Jul 30$0.16$0.15$0.31$288.69$292.31
$293.00$290.00Jul 30$0.04$0.32$0.36$289.64$293.36
$292.00$290.00Jul 30$0.16$0.32$0.48$289.52$292.48
$295.00$287.00Jul 31$0.18$0.43$0.61$286.39$295.61
$291.00$288.00Jul 30$0.55$0.08$0.63$287.37$291.63
$291.00$289.00Jul 30$0.55$0.15$0.70$288.30$291.70
$295.00$287.50Jul 31$0.18$0.51$0.69$286.81$295.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 44.45, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
285/286287/288Aug 5$0.90$0.109.00$285.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$276.00$278.00$280.00Aug 10$0.05$1.9539.00
$278.00$280.00$282.00Aug 10$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.17$9.83
$277.00$286.001:2Aug 12-$0.25$8.75
$270.00$280.001:2Aug 6-$2.14$7.86
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.92%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.500.510.0%2.92%2.95%5--
$292.00Sep 11$7.920.490.4%2.72%3.09%1--
$291.00Sep 4$7.800.510.0%2.68%2.71%9156
$292.50Sep 11$7.640.480.5%2.63%3.17%2--
$292.00Sep 4$7.210.490.4%2.48%2.85%2649
$291.00Aug 28$6.950.510.0%2.39%2.41%17156
$292.50Sep 4$6.930.480.5%2.38%2.92%395
$293.00Sep 4$6.650.470.7%2.29%3.00%742
$292.00Aug 28$6.370.490.4%2.19%2.56%34177
$295.00Sep 11$6.300.431.4%2.17%3.56%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,165
Total Puts 718,888
Put/Call Ratio 1.84
Net Difference -328,723

Prior's Put/Call Breakdown

Total Calls 304,386
Total Puts 828,296
Put/Call Ratio 2.72
Net Difference -523,910

Prior 7-Day Put/Call Summary

Total Calls 3,376,324
Total Puts 7,097,168
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All