Tour v472
IWM
iShares Russell 2000 ETF
$290.68 +0.73%
(7/30 12:40) ◀
|
Thursday, July 30, 2026 (12:45pm)
January 2026
|
▶ (7/30 12:50)
◀ 7/30 12:45 ▶

Option Volume

Detail
ℹ
Current (07/30 12:45pm) 1,096,024
Calls: 385,761 (35%)
Puts: 710,263 (65%)
Prior (07/29) 1,124,570
Calls: 302,899 (27%)
Puts: 821,671 (73%)
Current vs Prior -2.54%
Calls: +27.36% (Calls)
Puts: -13.56% (Puts)
Prior 7-Day Total 10,428,571
Calls: 3,359,256 (32%)
Puts: 7,069,315 (68%)
Prior 7-Day Average 1,489,795
Calls: 479,893 (32%)
Puts: 1,009,902 (68%)
Current vs Prior 7-Day Avg -26.43%
Calls: -19.62%
Puts: -29.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:45pm) $92.23M
Calls: $29.20M (32%)
Puts: $63.03M (68%)
Prior (07/29) $193.48M
Calls: $23.92M (12%)
Puts: $169.56M (88%)
Current vs Prior -52.33%
Calls: +22.05%
Puts: -62.82%
Prior 7-Day Total $1.12B
Calls: $240.24M (22%)
Puts: $877.11M (78%)
Prior 7-Day Average $159.62M
Calls: $34.32M (22%)
Puts: $125.30M (78%)
Current vs Prior 7-Day Avg -42.22%
Calls: -14.93%
Puts: -49.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:45pm) 1.84
Prior (07/29) 2.71
Current vs Prior -32.13%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -10.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:45pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.25%1.25% | 1.63%1.25% | 2.59%4.12% | 6.20%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -55.14% | -32.01%+190.62% | -11.03%-32.00% | -17.47%-11.63% | -6.78%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -50.41% | -25.83%+89.82% | -1.92%-21.99% | -11.57%-10.21% | -4.91%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -55.14% | -32.01%+190.62% | -11.03%-32.00% | -17.47%-11.63% | -6.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 2.72%
Calls: 1.89% | 3.03%
Puts: 2.60% | 2.42%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.44% | -30.08%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -74.27% | -22.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($63.03M). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.5555.85$55.700.5%--1.0020
$235.00Aug 2156.1656.47$56.320.6%--1.00551
$240.00Jul 3150.5550.85$50.700.6%--1.0058
$240.00Aug 2151.2251.53$51.380.6%--1.002.8K
$240.00Aug 750.7351.04$50.890.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 3033.2333.48$33.350.7%461.00--
$308.00Jul 3017.2717.40$17.340.7%441.00--
$307.50Jul 3016.7716.90$16.840.8%351.00--
$323.00Jul 3032.2332.48$32.350.8%651.00--
$325.00Jul 3034.2334.50$34.360.8%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%200.0227
$305.00Aug 70.050.06$0.0616.7%1300.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$300.00Aug 40.060.07$0.0714.3%150.031.4K
$316.00Aug 210.060.07$0.0714.3%30.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 300.050.06$0.0616.7%32.3K0.067.2K
$279.00Jul 310.050.06$0.0616.7%1650.028.5K
$271.00Aug 30.050.06$0.0616.7%60.02316
$266.00Aug 40.050.06$0.0616.7%--0.0197
$261.00Aug 50.050.06$0.0616.7%160.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.5030.77$30.640.9%261.002
$261.00Jul 3029.5029.77$29.640.9%691.00--
$262.00Jul 3028.5028.77$28.640.9%1061.00--
$263.00Jul 3027.5027.77$27.641.0%851.00--
$264.00Jul 3026.5026.77$26.641.0%821.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 316.236.51$6.374.4%201.00499
$297.50Jul 316.727.01$6.874.2%11.00198
$298.00Jul 317.227.51$7.373.9%121.00450
$299.00Jul 318.228.50$8.363.3%181.0092
$300.00Jul 319.239.51$9.373.0%641.0089

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.1M, top 83.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.110.12$0.128.3%76.7K0.1512.8K
$291.00Jul 300.430.45$0.444.5%64.2K0.403.1K
$293.00Jul 300.020.03$0.0333.3%42.7K0.043.5K
$290.00Jul 301.051.07$1.061.9%35.3K0.651.2K
$294.00Jul 300.010.02$0.0250.0%22.1K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.190.20$0.205.0%83.7K0.195.8K
$290.00Jul 300.380.39$0.392.6%77.2K0.355.5K
$288.00Jul 300.090.10$0.1010.0%55.9K0.106.7K
$287.00Jul 300.050.06$0.0616.7%32.3K0.067.2K
$288.00Jul 310.670.68$0.681.5%31.2K0.2625.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 287.7%, max 906.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4164.8%16.4%906.7%1586
$316.00Jul 30Sep 4145.2%16.4%782.5%433
$313.00Jul 30Sep 4130.1%16.7%679.0%148.7K
$312.00Jul 30Sep 4125.0%16.8%643.9%1895
$310.00Jul 30Sep 4114.8%17.1%572.7%31220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21164.8%16.4%904.2%2754
$240.00Jul 30Sep 4312.5%34.3%811.7%--1.8K
$315.00Jul 30Sep 4140.2%16.6%746.8%64--
$314.00Jul 30Sep 4135.2%16.6%712.9%50--
$313.00Jul 30Sep 4130.1%16.7%679.0%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 89.91, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.11$3.89$0.1135.36$304.11
$300.00$310.00Aug 13$0.80$9.20$0.8011.50$300.80
$301.00$302.00Aug 10$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$270.00$265.00Aug 11$0.14$4.86$0.1434.71$269.86
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 135.84, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.81$25.81$0.19135.84$275.81
$260.00$276.00Aug 5$15.75$15.75$0.2563.00$275.75
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.56$8.56$0.4419.45$306.44
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$300.00$298.00Aug 5$1.85$1.85$0.1512.33$298.15
$297.00$296.00Aug 3$0.90$0.90$0.109.00$296.10
$309.00$308.00Sep 4$0.88$0.88$0.127.33$308.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0689.5%46.8%
$260.00Jul 30Jul 31$0.07189.9%67.8%
$261.00Jul 30Jul 31$0.07183.9%65.7%
$275.00Jul 30Jul 31$0.07100.4%43.1%
$296.00Jul 30Jul 31$0.0737.3%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0670.3%35.5%
$281.00Jul 30Jul 31$0.0773.3%34.3%
$295.00Jul 30Jul 31$0.0831.2%20.4%
$282.00Jul 30Jul 31$0.0966.5%33.2%
$272.50Jul 31Aug 4$0.1046.3%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.42% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.44$0.77$1.21$289.79$292.210.42%
$290.00Jul 30$1.06$0.39$1.45$288.55$291.450.50%
$292.00Jul 30$0.12$1.44$1.56$290.44$293.560.54%
$289.00Jul 30$1.88$0.20$2.08$286.92$291.080.72%
$293.00Jul 30$0.03$2.36$2.39$290.61$295.390.82%
$288.00Jul 30$2.79$0.10$2.89$285.11$290.890.99%
$291.00Jul 31$1.40$1.65$3.05$287.95$294.051.05%
$292.00Jul 31$0.93$2.17$3.10$288.90$295.101.07%
$290.00Jul 31$1.98$1.23$3.21$286.79$293.211.10%
$292.50Jul 31$0.73$2.48$3.21$289.29$295.711.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.06% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$287.00Jul 30$0.12$0.06$0.18$286.82$292.18
$292.00$288.00Jul 30$0.12$0.10$0.22$287.78$292.22
$292.00$289.00Jul 30$0.12$0.20$0.32$288.68$292.32
$291.00$287.00Jul 30$0.44$0.06$0.50$286.50$291.50
$292.00$290.00Jul 30$0.12$0.39$0.51$289.49$292.51
$291.00$288.00Jul 30$0.44$0.10$0.54$287.46$291.54
$291.00$289.00Jul 30$0.44$0.20$0.64$288.36$291.64
$294.00$287.00Jul 31$0.32$0.49$0.81$286.19$294.81
$291.00$290.00Jul 30$0.44$0.39$0.83$289.17$291.83
$294.00$287.50Jul 31$0.32$0.58$0.90$286.60$294.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
245/250259/270Sep 4$10.20$0.8012.75$239.80$269.20
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
287/288290/291Aug 10$0.90$0.109.00$287.10$290.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
285/286289/290Aug 13$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$276.00$278.00$280.00Aug 10$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$266.00$270.00$274.00Aug 21$0.14$3.8627.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.92$10.08
$277.00$286.001:2Aug 12-$0.12$8.88
$270.00$280.001:2Aug 6-$1.95$8.05
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.29$5.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.87%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.350.500.1%2.87%2.98%5--
$292.00Sep 11$7.780.490.5%2.68%3.13%1--
$291.00Sep 4$7.640.500.1%2.63%2.74%9156
$292.50Sep 11$7.500.480.6%2.58%3.21%2--
$292.00Sep 4$7.070.480.5%2.43%2.89%2649
$291.00Aug 28$6.810.500.1%2.34%2.45%17156
$292.50Sep 4$6.790.470.6%2.34%2.96%395
$293.00Sep 4$6.510.460.8%2.24%3.04%742
$292.00Aug 28$6.230.480.5%2.14%2.60%34177
$295.00Sep 11$6.170.431.5%2.12%3.61%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,761
Total Puts 710,263
Put/Call Ratio 1.84
Net Difference -324,502

Prior's Put/Call Breakdown

Total Calls 302,899
Total Puts 821,671
Put/Call Ratio 2.71
Net Difference -518,772

Prior 7-Day Put/Call Summary

Total Calls 3,359,256
Total Puts 7,069,315
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All