Tour v472
IWM
iShares Russell 2000 ETF
$290.86 +0.79%
(7/30 12:35) ◀
|
Thursday, July 30, 2026 (12:40pm)
January 2026
|
▶ (7/30 12:45)
◀ 7/30 12:40 ▶

Option Volume

Detail
ℹ
Current (07/30 12:40pm) 1,081,087
Calls: 381,002 (35%)
Puts: 700,085 (65%)
Prior (07/29) 1,112,615
Calls: 299,610 (27%)
Puts: 813,005 (73%)
Current vs Prior -2.83%
Calls: +27.17% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 10,367,670
Calls: 3,340,962 (32%)
Puts: 7,026,708 (68%)
Prior 7-Day Average 1,481,095
Calls: 477,280 (32%)
Puts: 1,003,815 (68%)
Current vs Prior 7-Day Avg -27.01%
Calls: -20.17%
Puts: -30.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:40pm) $91.28M
Calls: $31.21M (34%)
Puts: $60.07M (66%)
Prior (07/29) $185.45M
Calls: $25.21M (14%)
Puts: $160.25M (86%)
Current vs Prior -50.78%
Calls: +23.82%
Puts: -62.51%
Prior 7-Day Total $1.11B
Calls: $240.91M (22%)
Puts: $868.68M (78%)
Prior 7-Day Average $158.51M
Calls: $34.42M (22%)
Puts: $124.10M (78%)
Current vs Prior 7-Day Avg -42.41%
Calls: -9.32%
Puts: -51.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:40pm) 1.84
Prior (07/29) 2.71
Current vs Prior -32.28%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:40pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.27%1.27% | 1.65%1.27% | 2.60%4.13% | 6.19%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -53.95% | -30.93%+195.25% | -10.14%-30.92% | -17.20%-11.54% | -6.99%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -49.09% | -24.65%+92.84% | -0.95%-20.75% | -11.27%-10.12% | -5.13%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -53.95% | -30.93%+195.25% | -10.14%-30.92% | -17.20%-11.54% | -6.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.34%
Calls: 1.68% | 1.42%
Puts: 1.45% | 1.27%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -92.68% | -65.55%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -82.16% | -62.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($60.07M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 545.8446.12$45.980.6%11.001
$235.00Aug 2156.3656.73$56.550.7%--1.00551
$235.00Jul 3155.7356.11$55.920.7%--1.0020
$260.00Jul 3030.7330.94$30.840.7%261.002
$261.00Jul 3029.7329.94$29.840.7%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.0634.27$34.170.6%451.00--
$323.00Jul 3032.0632.26$32.160.6%651.00--
$324.00Jul 3033.0633.27$33.170.6%451.00--
$321.00Jul 3030.0730.27$30.170.7%271.00--
$322.00Jul 3031.0631.27$31.170.7%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2540.034.7K
$305.00Aug 70.050.06$0.0616.7%920.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$316.00Aug 210.060.07$0.0714.3%30.02490
$304.00Aug 70.070.08$0.0812.5%2560.03363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 310.050.06$0.0616.7%1620.028.5K
$271.00Aug 30.050.06$0.0616.7%60.02316
$266.00Aug 40.050.06$0.0616.7%--0.0197
$261.00Aug 50.050.06$0.0616.7%160.016
$255.00Aug 60.050.06$0.0616.7%10.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.7330.94$30.840.7%261.002
$261.00Jul 3029.7329.94$29.840.7%691.00--
$262.00Jul 3028.7328.94$28.840.7%1061.00--
$263.00Jul 3027.7427.94$27.840.7%851.00--
$264.00Jul 3026.7426.94$26.840.7%821.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.057.30$7.183.5%121.00450
$299.00Jul 317.988.29$8.143.8%181.0092
$300.00Jul 319.049.30$9.172.8%641.0089
$301.00Jul 3110.0210.33$10.183.0%21.003
$302.00Jul 3111.0211.33$11.182.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.1M, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%75.7K0.2112.8K
$291.00Jul 300.530.54$0.541.9%63.4K0.473.1K
$293.00Jul 300.030.04$0.0425.0%41.8K0.063.5K
$290.00Jul 301.181.20$1.191.7%35.2K0.701.2K
$294.00Jul 300.010.02$0.0250.0%21.8K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.170.18$0.185.6%82.6K0.175.8K
$290.00Jul 300.340.35$0.352.9%73.7K0.305.5K
$288.00Jul 300.090.10$0.1010.0%55.5K0.096.7K
$287.00Jul 300.040.05$0.0520.0%32.2K0.057.2K
$288.00Jul 310.630.65$0.643.1%31.1K0.2525.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 286.1%, max 894.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4161.6%16.3%894.1%1486
$316.00Jul 30Sep 4142.2%16.4%766.0%433
$313.00Jul 30Sep 4127.3%16.6%665.3%138.7K
$312.00Jul 30Sep 4122.3%16.7%630.9%1895
$260.00Jul 30Aug 28188.9%28.5%563.3%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21161.6%16.3%892.2%2754
$240.00Jul 30Sep 4310.1%34.2%805.4%--1.8K
$315.00Jul 30Sep 4137.2%16.4%735.7%64--
$314.00Jul 30Sep 4132.3%16.6%698.4%50--
$313.00Jul 30Sep 4127.3%16.6%665.3%49--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 199.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$304.00$308.00Aug 11$0.12$3.88$0.1232.33$304.12
$300.00$310.00Aug 13$0.82$9.18$0.8211.20$300.82
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 172.33, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.85$25.85$0.15172.33$275.85
$260.00$276.00Aug 5$15.77$15.77$0.2368.57$275.77
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.90$3.90$0.1039.00$305.10
$315.00$306.00Aug 28$8.46$8.46$0.5415.67$306.54
$310.00$305.00Aug 21$4.67$4.67$0.3314.15$305.33
$300.00$298.00Aug 5$1.84$1.84$0.1611.50$298.16
$297.00$296.00Aug 3$0.89$0.89$0.118.09$296.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0789.8%46.9%
$278.00Jul 30Jul 31$0.0882.8%39.2%
$296.00Jul 30Jul 31$0.0835.4%19.9%
$260.00Jul 30Jul 31$0.09188.9%68.2%
$261.00Jul 30Jul 31$0.09183.0%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0670.9%36.0%
$296.00Jul 30Jul 31$0.0635.4%19.9%
$281.00Jul 30Jul 31$0.0774.0%34.9%
$282.00Jul 30Jul 31$0.0967.3%33.2%
$272.50Jul 31Aug 4$0.0946.8%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.42% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.54$0.69$1.23$289.77$292.230.42%
$292.00Jul 30$0.16$1.30$1.46$290.54$293.460.50%
$290.00Jul 30$1.19$0.35$1.54$288.46$291.540.53%
$289.00Jul 30$2.03$0.18$2.21$286.79$291.210.76%
$293.00Jul 30$0.04$2.17$2.21$290.79$295.210.76%
$288.00Jul 30$2.95$0.10$3.05$284.95$291.051.05%
$291.00Jul 31$1.51$1.57$3.08$287.92$294.081.06%
$292.00Jul 31$1.02$2.08$3.10$288.90$295.101.07%
$294.00Jul 30$0.02$3.16$3.18$290.82$297.181.09%
$292.50Jul 31$0.81$2.37$3.18$289.32$295.681.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.04$0.10$0.14$287.86$293.14
$293.00$289.00Jul 30$0.04$0.18$0.22$288.78$293.22
$292.00$288.00Jul 30$0.16$0.10$0.26$287.74$292.26
$292.00$289.00Jul 30$0.16$0.18$0.34$288.66$292.34
$293.00$290.00Jul 30$0.04$0.35$0.39$289.61$293.39
$292.00$290.00Jul 30$0.16$0.35$0.51$289.49$292.51
$291.00$288.00Jul 30$0.54$0.10$0.64$287.36$291.64
$291.00$289.00Jul 30$0.54$0.18$0.72$288.28$291.72
$294.00$287.00Jul 31$0.36$0.47$0.83$286.17$294.83
$291.00$290.00Jul 30$0.54$0.35$0.89$289.11$291.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 30.25, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
245/250259/270Sep 4$10.21$0.7912.92$239.79$269.21
250/253259/270Sep 4$10.19$0.8112.58$242.81$269.19
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
278/279280/282Aug 10$1.82$0.1810.11$277.18$281.82
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
286/287289/290Aug 13$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$255.00$260.00$265.00Aug 28$0.13$4.8737.46
$266.00$270.00$274.00Aug 21$0.13$3.8729.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$292.00$293.00$294.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.08$9.92
$277.00$286.001:2Aug 12-$0.24$8.76
$270.00$280.001:2Aug 6-$2.08$7.92
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.31$5.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.91%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.450.510.1%2.91%2.95%5--
$292.00Sep 11$7.870.490.4%2.71%3.10%1--
$291.00Sep 4$7.750.510.1%2.66%2.71%9156
$292.50Sep 11$7.590.480.6%2.61%3.17%2--
$292.00Sep 4$7.160.490.4%2.46%2.85%2649
$291.00Aug 28$6.900.510.1%2.37%2.42%17156
$292.50Sep 4$6.890.480.6%2.37%2.93%395
$293.00Sep 4$6.600.470.7%2.27%3.00%742
$292.00Aug 28$6.310.480.4%2.17%2.56%34177
$295.00Sep 11$6.250.431.4%2.15%3.57%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,002
Total Puts 700,085
Put/Call Ratio 1.84
Net Difference -319,083

Prior's Put/Call Breakdown

Total Calls 299,610
Total Puts 813,005
Put/Call Ratio 2.71
Net Difference -513,395

Prior 7-Day Put/Call Summary

Total Calls 3,340,962
Total Puts 7,026,708
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All