Tour v472
IWM
iShares Russell 2000 ETF
$291.02 +0.85%
(7/30 12:30) ◀
|
Thursday, July 30, 2026 (12:35pm)
January 2026
|
▶ (7/30 12:40)
◀ 7/30 12:35 ▶

Option Volume

Detail
ℹ
Current (07/30 12:35pm) 1,061,414
Calls: 372,823 (35%)
Puts: 688,591 (65%)
Prior (07/29) 1,101,922
Calls: 297,152 (27%)
Puts: 804,770 (73%)
Current vs Prior -3.68%
Calls: +25.47% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 10,302,792
Calls: 3,326,365 (32%)
Puts: 6,976,427 (68%)
Prior 7-Day Average 1,471,827
Calls: 475,195 (32%)
Puts: 996,632 (68%)
Current vs Prior 7-Day Avg -27.88%
Calls: -21.54%
Puts: -30.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:35pm) $89.90M
Calls: $32.39M (36%)
Puts: $57.52M (64%)
Prior (07/29) $185.29M
Calls: $24.53M (13%)
Puts: $160.76M (87%)
Current vs Prior -51.48%
Calls: +32.04%
Puts: -64.22%
Prior 7-Day Total $1.10B
Calls: $238.96M (22%)
Puts: $862.75M (78%)
Prior 7-Day Average $157.39M
Calls: $34.14M (22%)
Puts: $123.25M (78%)
Current vs Prior 7-Day Avg -42.88%
Calls: -5.13%
Puts: -53.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:35pm) 1.85
Prior (07/29) 2.71
Current vs Prior -31.80%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -9.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:35pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.23%1.23% | 1.62%1.23% | 2.55%4.08% | 6.14%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -55.93% | -33.02%+186.29% | -12.06%-33.02% | -18.77%-12.69% | -7.71%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -51.28% | -26.94%+86.99% | -3.06%-23.16% | -12.96%-11.28% | -5.86%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -55.93% | -33.02%+186.29% | -12.06%-33.02% | -18.77%-12.69% | -7.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 1.39%
Calls: 1.61% | 1.27%
Puts: 5.08% | 1.50%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -84.28% | -64.27%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -61.69% | -60.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($57.52M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.9231.10$31.010.6%261.002
$235.00Aug 2156.5256.85$56.690.6%--1.00551
$235.00Jul 3155.9056.23$56.070.6%--1.0020
$261.00Jul 3029.9230.10$30.010.6%691.00--
$262.00Jul 3028.9229.10$29.010.6%1061.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.9034.08$33.990.5%451.00--
$321.00Jul 3029.9230.08$30.000.5%271.00--
$320.00Jul 3028.9229.08$29.000.6%271.00--
$319.00Jul 3027.9228.08$28.000.6%341.00--
$318.00Jul 3026.9227.08$27.000.6%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2540.034.7K
$305.00Aug 70.050.06$0.0616.7%920.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%2100.02415
$316.00Aug 210.060.07$0.0714.3%30.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 310.050.06$0.0616.7%1620.028.5K
$271.00Aug 30.050.06$0.0616.7%60.02316
$255.00Aug 60.050.06$0.0616.7%10.01--
$280.00Jul 310.060.07$0.0714.3%2.2K0.0348.3K
$273.00Aug 30.060.07$0.0714.3%90.02281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 440.9741.26$41.110.7%--1.0040
$245.00Aug 545.9946.28$46.140.6%11.001
$260.00Aug 531.0431.37$31.211.1%11.00--
$235.00Aug 2156.5256.85$56.690.6%--1.00551
$240.00Aug 2151.5751.90$51.740.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 302.923.06$2.994.7%2751.00544
$295.00Jul 303.924.05$3.993.3%2121.00191
$296.00Jul 304.915.06$4.983.0%361.00154
$297.00Jul 305.916.05$5.982.3%31.0016
$298.00Jul 306.917.05$6.982.0%71.002

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 1.1M, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.190.20$0.205.0%73.7K0.2412.8K
$291.00Jul 300.610.62$0.621.6%62.7K0.513.1K
$293.00Jul 300.030.04$0.0425.0%40.0K0.063.5K
$290.00Jul 301.291.32$1.312.3%34.7K0.721.2K
$294.00Jul 300.010.02$0.0250.0%21.6K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.150.16$0.166.3%82.0K0.155.8K
$290.00Jul 300.300.31$0.313.2%72.2K0.285.5K
$288.00Jul 300.070.08$0.0812.5%55.0K0.086.7K
$287.00Jul 300.040.05$0.0520.0%32.1K0.057.2K
$288.00Jul 310.610.62$0.621.6%31.0K0.2425.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 279.4%, max 880.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4158.9%16.3%873.3%786
$316.00Jul 30Sep 4139.7%16.4%750.4%433
$313.00Jul 30Sep 4125.0%16.7%647.7%68.7K
$312.00Jul 30Sep 4120.0%16.9%612.0%1895
$260.00Jul 30Aug 28187.6%28.5%558.4%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21158.9%16.2%880.4%2754
$240.00Jul 30Sep 4307.3%34.3%795.4%--1.8K
$315.00Jul 30Aug 28134.8%16.0%744.6%642
$314.00Jul 30Sep 4129.9%16.6%682.9%50--
$313.00Jul 30Sep 4125.0%16.7%647.7%46--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 199.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.86$9.14$0.8610.63$300.86
$310.00$311.00Aug 28$0.10$0.90$0.109.00$310.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 143.44, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$260.00$276.00Aug 5$15.76$15.76$0.2465.67$275.76
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.53$8.53$0.4718.15$306.47
$310.00$305.00Aug 21$4.67$4.67$0.3314.15$305.33
$301.00$300.00Aug 7$0.90$0.90$0.109.00$300.10
$300.00$298.00Aug 5$1.78$1.78$0.228.09$298.22
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.07187.6%68.4%
$261.00Jul 30Jul 31$0.08181.7%66.2%
$262.00Jul 30Jul 31$0.08175.9%64.1%
$263.00Jul 30Jul 31$0.08170.0%62.0%
$264.00Jul 30Jul 31$0.08164.2%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0671.0%36.4%
$281.00Jul 30Jul 31$0.0674.2%34.4%
$296.00Jul 30Jul 31$0.0734.0%19.8%
$282.00Jul 30Jul 31$0.0967.6%33.7%
$272.50Jul 31Aug 4$0.0947.0%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.42% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.62$0.61$1.23$289.77$292.230.42%
$292.00Jul 30$0.20$1.18$1.38$290.62$293.380.47%
$290.00Jul 30$1.31$0.31$1.62$288.38$291.620.56%
$293.00Jul 30$0.04$2.02$2.06$290.94$295.060.71%
$289.00Jul 30$2.16$0.16$2.32$286.68$291.320.80%
$294.00Jul 30$0.02$2.99$3.01$290.99$297.011.03%
$292.00Jul 31$1.07$2.00$3.07$288.93$295.071.05%
$291.00Jul 31$1.58$1.51$3.09$287.91$294.091.06%
$292.50Jul 31$0.86$2.28$3.14$289.36$295.641.08%
$288.00Jul 30$3.09$0.08$3.17$284.83$291.171.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.04$0.08$0.12$287.88$293.12
$293.00$289.00Jul 30$0.04$0.16$0.20$288.80$293.20
$292.00$288.00Jul 30$0.20$0.08$0.28$287.72$292.28
$292.00$289.00Jul 30$0.20$0.16$0.36$288.64$292.36
$293.00$290.00Jul 30$0.04$0.31$0.35$289.65$293.35
$292.00$290.00Jul 30$0.20$0.31$0.51$289.49$292.51
$293.00$291.00Jul 30$0.04$0.61$0.65$290.35$293.65
$295.00$287.50Jul 31$0.21$0.53$0.74$286.76$295.74
$292.00$291.00Jul 30$0.20$0.61$0.81$290.19$292.81
$295.00$288.00Jul 31$0.21$0.62$0.83$287.17$295.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 19.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
245/250259/270Sep 4$10.24$0.7613.47$239.76$269.24
277/279283/285Sep 11$1.86$0.1413.29$277.14$284.86
250/253259/270Sep 4$10.21$0.7912.92$242.79$269.21
278/279280/282Aug 10$1.84$0.1611.50$277.16$281.84
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$266.00$270.00$274.00Aug 21$0.11$3.8935.36
$260.00$265.00$270.00Aug 28$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$287.00$288.00$289.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.24$9.76
$277.00$286.001:2Aug 12-$0.36$8.64
$270.00$280.001:2Aug 6-$2.27$7.73
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.980.490.3%2.74%3.08%1--
$292.50Sep 11$7.700.480.5%2.65%3.15%2--
$292.00Sep 4$7.270.490.3%2.50%2.83%2649
$292.50Sep 4$6.990.480.5%2.40%2.91%395
$293.00Sep 4$6.710.470.7%2.31%2.99%742
$292.00Aug 28$6.410.490.3%2.20%2.54%34177
$295.00Sep 11$6.350.441.4%2.18%3.55%9--
$294.00Sep 4$6.170.451.0%2.12%3.14%1243
$292.50Aug 28$6.130.480.5%2.11%2.61%--32
$293.00Aug 28$5.850.470.7%2.01%2.69%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,823
Total Puts 688,591
Put/Call Ratio 1.85
Net Difference -315,768

Prior's Put/Call Breakdown

Total Calls 297,152
Total Puts 804,770
Put/Call Ratio 2.71
Net Difference -507,618

Prior 7-Day Put/Call Summary

Total Calls 3,326,365
Total Puts 6,976,427
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All