Tour v472
IWM
iShares Russell 2000 ETF
$291.03 +0.85%
(7/30 12:25) ◀
|
Thursday, July 30, 2026 (12:30pm)
January 2026
|
▶ (7/30 12:35)
◀ 7/30 12:30 ▶

Option Volume

Detail
ℹ
Current (07/30 12:30pm) 1,051,103
Calls: 368,693 (35%)
Puts: 682,410 (65%)
Prior (07/29) 1,079,730
Calls: 286,163 (27%)
Puts: 793,567 (73%)
Current vs Prior -2.65%
Calls: +28.84% (Calls)
Puts: -14.01% (Puts)
Prior 7-Day Total 10,237,052
Calls: 3,309,921 (32%)
Puts: 6,927,131 (68%)
Prior 7-Day Average 1,462,436
Calls: 472,845 (32%)
Puts: 989,590 (68%)
Current vs Prior 7-Day Avg -28.13%
Calls: -22.03%
Puts: -31.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:30pm) $88.91M
Calls: $32.50M (37%)
Puts: $56.40M (63%)
Prior (07/29) $175.78M
Calls: $23.95M (14%)
Puts: $151.83M (86%)
Current vs Prior -49.42%
Calls: +35.72%
Puts: -62.85%
Prior 7-Day Total $1.10B
Calls: $235.95M (22%)
Puts: $859.38M (78%)
Prior 7-Day Average $156.48M
Calls: $33.71M (22%)
Puts: $122.77M (78%)
Current vs Prior 7-Day Avg -43.18%
Calls: -3.57%
Puts: -54.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:30pm) 1.85
Prior (07/29) 2.77
Current vs Prior -33.26%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -8.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:30pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.23%1.23% | 1.61%1.23% | 2.55%4.08% | 6.15%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -55.69% | -33.21%+185.48% | -12.44%-33.21% | -18.77%-12.62% | -7.61%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -51.01% | -27.15%+86.46% | -3.48%-23.37% | -12.96%-11.22% | -5.76%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -55.69% | -33.21%+185.48% | -12.44%-33.21% | -18.77%-12.62% | -7.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.39%
Calls: 1.56% | 1.26%
Puts: 4.27% | 1.52%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -86.30% | -64.27%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -66.61% | -60.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($56.40M). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2156.5756.90$56.740.6%--1.00551
$245.00Aug 346.0046.29$46.150.6%11.001
$245.00Aug 546.0646.36$46.210.6%11.001
$235.00Jul 3155.9056.28$56.090.7%--1.0020
$245.00Aug 2146.6947.02$46.860.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.8534.08$33.970.7%451.00--
$324.00Jul 3032.8533.08$32.970.7%451.00--
$323.00Jul 3031.8532.08$31.970.7%651.00--
$321.00Jul 3029.8530.07$29.960.7%271.00--
$322.00Jul 3030.8531.08$30.970.7%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%920.02937
$311.00Aug 140.060.07$0.0714.3%2100.02415
$304.00Aug 70.080.09$0.0911.1%2540.03363
$310.00Aug 140.080.09$0.0911.1%60.03385
$315.00Aug 210.080.09$0.0911.1%6230.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 310.050.06$0.0616.7%1560.028.5K
$272.00Aug 30.050.06$0.0616.7%60.0253
$280.00Jul 310.060.07$0.0714.3%2.2K0.0348.3K
$273.00Aug 30.060.07$0.0714.3%90.02281
$288.00Jul 300.070.08$0.0812.5%54.7K0.086.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 346.0046.29$46.150.6%11.001
$261.00Aug 330.0230.31$30.171.0%11.00--
$262.00Aug 329.0229.32$29.171.0%11.00--
$250.00Aug 441.0341.35$41.190.8%--1.0040
$245.00Aug 546.0646.36$46.210.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 302.903.04$2.974.7%2661.00544
$295.00Jul 303.894.03$3.963.5%2121.00191
$296.00Jul 304.895.02$4.962.6%361.00154
$297.00Jul 305.876.03$5.952.7%31.0016
$298.00Jul 306.877.03$6.952.3%71.002

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 1.0M, top 81.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.200.21$0.214.8%72.5K0.2512.8K
$291.00Jul 300.630.64$0.641.6%62.0K0.513.1K
$293.00Jul 300.040.05$0.0520.0%39.7K0.073.5K
$290.00Jul 301.311.35$1.333.0%34.6K0.721.2K
$294.00Jul 300.010.02$0.0250.0%21.3K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.140.15$0.156.7%81.2K0.155.8K
$290.00Jul 300.300.31$0.313.2%70.5K0.285.5K
$288.00Jul 300.070.08$0.0812.5%54.7K0.086.7K
$287.00Jul 300.040.05$0.0520.0%31.9K0.047.2K
$288.00Jul 310.600.61$0.611.6%31.0K0.2425.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 276.3%, max 869.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4157.0%16.2%867.2%786
$316.00Jul 30Sep 4138.1%16.4%741.3%433
$313.00Jul 30Sep 4123.5%16.7%638.1%58.7K
$312.00Jul 30Sep 4118.6%16.7%608.4%1795
$260.00Jul 30Aug 28185.5%28.5%551.2%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21157.0%16.2%869.6%2754
$240.00Jul 30Sep 4304.0%34.3%785.3%--1.8K
$315.00Jul 30Aug 28133.2%16.0%731.5%642
$314.00Jul 30Sep 4128.4%16.6%674.5%50--
$313.00Jul 30Sep 4123.5%16.7%638.1%38--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 199.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$304.00$308.00Aug 11$0.13$3.87$0.1329.77$304.13
$300.00$310.00Aug 13$0.88$9.12$0.8810.36$300.88
$295.00$296.00Jul 31$0.11$0.89$0.118.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 143.44, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$245.00$276.00Aug 5$30.72$30.72$0.28109.71$275.72
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.51$8.51$0.4917.37$306.49
$310.00$305.00Aug 21$4.67$4.67$0.3314.15$305.33
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$300.00$299.00Aug 6$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 30Jul 31$0.06122.2%50.4%
$272.00Jul 30Jul 31$0.06116.4%48.1%
$260.00Jul 30Jul 31$0.07185.5%68.3%
$261.00Jul 30Jul 31$0.07179.8%66.1%
$262.00Jul 30Jul 31$0.07174.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0670.3%36.3%
$281.00Jul 30Jul 31$0.0673.5%34.4%
$282.00Jul 30Jul 31$0.0866.9%33.0%
$272.50Jul 31Aug 4$0.0946.9%29.0%
$282.50Jul 30Jul 31$0.1155.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.43% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.64$0.61$1.25$289.75$292.250.43%
$292.00Jul 30$0.21$1.17$1.38$290.62$293.380.47%
$290.00Jul 30$1.33$0.31$1.64$288.36$291.640.56%
$293.00Jul 30$0.05$2.01$2.06$290.94$295.060.71%
$289.00Jul 30$2.19$0.15$2.34$286.66$291.340.80%
$294.00Jul 30$0.02$2.97$2.99$291.01$296.991.03%
$292.00Jul 31$1.08$1.98$3.06$288.94$295.061.05%
$291.00Jul 31$1.59$1.49$3.08$287.92$294.081.06%
$292.50Jul 31$0.86$2.26$3.12$289.38$295.621.07%
$288.00Jul 30$3.12$0.08$3.20$284.80$291.201.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 30$0.05$0.08$0.13$287.87$293.13
$293.00$289.00Jul 30$0.05$0.15$0.20$288.80$293.20
$292.00$288.00Jul 30$0.21$0.08$0.29$287.71$292.29
$292.00$289.00Jul 30$0.21$0.15$0.36$288.64$292.36
$293.00$290.00Jul 30$0.05$0.31$0.36$289.64$293.36
$292.00$290.00Jul 30$0.21$0.31$0.52$289.48$292.52
$293.00$291.00Jul 30$0.05$0.61$0.66$290.34$293.66
$295.00$287.50Jul 31$0.22$0.52$0.74$286.76$295.74
$292.00$291.00Jul 30$0.21$0.61$0.82$290.18$292.82
$295.00$288.00Jul 31$0.22$0.61$0.83$287.17$295.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 40.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
250/253259/270Sep 4$10.20$0.8012.75$242.80$269.20
277/279283/285Sep 11$1.83$0.1710.76$277.17$284.83
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$298.00$299.00$300.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.31$9.69
$277.00$286.001:2Aug 12-$0.33$8.67
$270.00$280.001:2Aug 6-$2.28$7.72
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.36$5.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.980.490.3%2.74%3.08%1--
$292.50Sep 11$7.690.480.5%2.64%3.15%2--
$292.00Sep 4$7.270.490.3%2.50%2.83%2649
$292.50Sep 4$6.980.480.5%2.40%2.90%395
$293.00Sep 4$6.700.470.7%2.30%2.98%742
$292.00Aug 28$6.430.490.3%2.21%2.54%34177
$295.00Sep 11$6.340.441.4%2.18%3.54%9--
$294.00Sep 4$6.170.451.0%2.12%3.14%1243
$292.50Aug 28$6.140.480.5%2.11%2.61%--32
$293.00Aug 28$5.860.470.7%2.01%2.69%54110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,693
Total Puts 682,410
Put/Call Ratio 1.85
Net Difference -313,717

Prior's Put/Call Breakdown

Total Calls 286,163
Total Puts 793,567
Put/Call Ratio 2.77
Net Difference -507,404

Prior 7-Day Put/Call Summary

Total Calls 3,309,921
Total Puts 6,927,131
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All