Tour v472
IWM
iShares Russell 2000 ETF
$291.02 +0.85%
(7/30 12:20) ◀
|
Thursday, July 30, 2026 (12:25pm)
January 2026
|
▶ (7/30 12:30)
◀ 7/30 12:25 ▶

Option Volume

Detail
ℹ
Current (07/30 12:25pm) 1,020,186
Calls: 362,708 (36%)
Puts: 657,478 (64%)
Prior (07/29) 1,056,040
Calls: 265,293 (25%)
Puts: 790,747 (75%)
Current vs Prior -3.40%
Calls: +36.72% (Calls)
Puts: -16.85% (Puts)
Prior 7-Day Total 10,193,885
Calls: 3,294,357 (32%)
Puts: 6,899,528 (68%)
Prior 7-Day Average 1,456,269
Calls: 470,622 (32%)
Puts: 985,646 (68%)
Current vs Prior 7-Day Avg -29.95%
Calls: -22.93%
Puts: -33.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:25pm) $83.53M
Calls: $31.88M (38%)
Puts: $51.64M (62%)
Prior (07/29) $175.20M
Calls: $22.54M (13%)
Puts: $152.67M (87%)
Current vs Prior -52.33%
Calls: +41.47%
Puts: -66.17%
Prior 7-Day Total $1.10B
Calls: $231.70M (21%)
Puts: $863.40M (79%)
Prior 7-Day Average $156.44M
Calls: $33.10M (21%)
Puts: $123.34M (79%)
Current vs Prior 7-Day Avg -46.61%
Calls: -3.68%
Puts: -58.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:25pm) 1.81
Prior (07/29) 2.98
Current vs Prior -39.18%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:25pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.23%1.23% | 1.61%1.23% | 2.56%4.08% | 6.15%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -55.44% | -33.02%+186.29% | -12.44%-33.02% | -18.66%-12.55% | -7.56%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -50.74% | -26.94%+86.99% | -3.48%-23.16% | -12.84%-11.14% | -5.70%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -55.44% | -33.02%+186.29% | -12.44%-33.02% | -18.66%-12.55% | -7.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 1.14%
Calls: 3.17% | 1.26%
Puts: 3.36% | 1.01%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -84.70% | -70.69%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -62.72% | -67.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($51.64M). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.9031.08$30.990.6%261.002
$261.00Jul 3029.9030.08$29.990.6%691.00--
$262.00Jul 3028.9029.08$28.990.6%1061.00--
$235.00Jul 3155.8856.23$56.060.6%--1.0020
$245.00Aug 345.9446.23$46.080.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.9234.10$34.010.5%451.00--
$324.00Jul 3032.9233.10$33.010.5%451.00--
$323.00Jul 3031.9232.10$32.010.6%651.00--
$322.00Jul 3030.9231.11$31.020.6%651.00--
$291.00Jul 311.501.51$1.510.7%4.6K0.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2530.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$305.00Aug 70.050.06$0.0616.7%920.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%2100.02415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 300.050.06$0.0616.7%31.8K0.057.2K
$280.00Jul 310.050.06$0.0616.7%2.2K0.0348.3K
$273.00Aug 30.050.06$0.0616.7%90.02281
$268.00Aug 40.050.06$0.0616.7%10.015
$250.00Aug 70.050.06$0.0616.7%--0.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.9031.08$30.990.6%261.002
$261.00Jul 3029.9030.08$29.990.6%691.00--
$262.00Jul 3028.9029.08$28.990.6%1061.00--
$263.00Jul 3027.9028.08$27.990.6%851.00--
$264.00Jul 3026.9027.08$26.990.7%821.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.867.13$7.003.9%121.00450
$299.00Jul 317.868.15$8.013.6%141.0092
$300.00Jul 318.869.17$9.023.4%641.0089
$301.00Jul 319.8410.17$10.003.3%21.003
$302.00Jul 3110.8411.17$11.013.0%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.0M, top 80.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.190.20$0.205.0%70.2K0.2412.8K
$291.00Jul 300.620.64$0.633.2%60.9K0.503.1K
$293.00Jul 300.040.05$0.0520.0%39.3K0.073.5K
$290.00Jul 301.311.33$1.321.5%34.5K0.721.2K
$294.00Jul 300.010.02$0.0250.0%20.9K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.160.17$0.175.9%80.7K0.165.8K
$290.00Jul 300.310.32$0.323.1%69.2K0.285.5K
$288.00Jul 300.080.09$0.0911.1%54.3K0.086.7K
$287.00Jul 300.050.06$0.0616.7%31.8K0.057.2K
$288.00Jul 310.600.61$0.611.6%31.0K0.2425.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 273.5%, max 861.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4155.9%16.3%854.0%786
$316.00Jul 30Sep 4137.1%16.4%733.6%233
$313.00Jul 30Sep 4122.6%16.7%632.9%58.7K
$312.00Jul 30Sep 4117.8%16.8%600.5%1795
$260.00Jul 30Aug 28183.7%28.5%545.1%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21155.9%16.2%861.2%2754
$240.00Jul 30Sep 4301.1%34.3%777.8%--1.8K
$315.00Jul 30Aug 28132.3%16.0%724.8%642
$314.00Jul 30Sep 4127.5%16.6%667.4%50--
$313.00Jul 30Sep 4122.6%16.7%632.9%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 199.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.16$1.84$0.1611.50$302.16
$300.00$310.00Aug 13$0.86$9.14$0.8610.63$300.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.16$8.84$0.1655.25$268.84
$270.00$265.00Aug 11$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 161.50, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.84$25.84$0.16161.50$275.84
$245.00$276.00Aug 5$30.71$30.71$0.29105.90$275.71
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.55$8.55$0.4519.00$306.45
$310.00$305.00Aug 21$4.68$4.68$0.3214.63$305.32
$300.00$298.00Aug 5$1.80$1.80$0.209.00$298.20
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 30Jul 31$0.06132.3%49.1%
$270.00Jul 30Jul 31$0.06126.6%52.6%
$265.00Jul 30Jul 31$0.07155.1%57.5%
$266.00Jul 30Jul 31$0.07149.4%55.4%
$267.00Jul 30Jul 31$0.07143.7%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0672.6%34.3%
$282.00Jul 30Jul 31$0.0866.1%32.9%
$272.50Jul 31Aug 4$0.0846.8%28.7%
$282.50Jul 30Jul 31$0.1054.9%32.0%
$283.00Jul 30Jul 31$0.1159.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.43% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.63$0.62$1.25$289.75$292.250.43%
$292.00Jul 30$0.20$1.19$1.39$290.61$293.390.48%
$290.00Jul 30$1.32$0.32$1.64$288.36$291.640.56%
$293.00Jul 30$0.05$2.05$2.10$290.90$295.100.72%
$289.00Jul 30$2.17$0.17$2.34$286.66$291.340.80%
$294.00Jul 30$0.02$3.01$3.03$290.97$297.031.04%
$292.00Jul 31$1.08$1.99$3.07$288.93$295.071.05%
$291.00Jul 31$1.59$1.51$3.10$287.90$294.101.07%
$292.50Jul 31$0.86$2.28$3.14$289.36$295.641.08%
$288.00Jul 30$3.09$0.09$3.18$284.82$291.181.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.04% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.05$0.06$0.11$286.89$293.11
$293.00$288.00Jul 30$0.05$0.09$0.14$287.86$293.14
$293.00$289.00Jul 30$0.05$0.17$0.22$288.78$293.22
$292.00$287.00Jul 30$0.20$0.06$0.26$286.74$292.26
$292.00$288.00Jul 30$0.20$0.09$0.29$287.71$292.29
$292.00$289.00Jul 30$0.20$0.17$0.37$288.63$292.37
$293.00$290.00Jul 30$0.05$0.32$0.37$289.63$293.37
$292.00$290.00Jul 30$0.20$0.32$0.52$289.48$292.52
$293.00$291.00Jul 30$0.05$0.62$0.67$290.33$293.67
$295.00$287.50Jul 31$0.22$0.52$0.74$286.76$295.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 44.45, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250259/270Sep 4$10.23$0.7713.29$239.77$269.23
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$266.00$270.00$274.00Aug 21$0.11$3.8935.36
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$287.00$288.00$289.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.23$9.77
$277.00$286.001:2Aug 12-$0.31$8.69
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.34$5.66
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$7.680.480.5%2.64%3.15%2--
$292.00Sep 4$7.260.490.3%2.49%2.83%2649
$292.50Sep 4$6.980.480.5%2.40%2.91%395
$293.00Sep 4$6.700.470.7%2.30%2.98%742
$292.00Aug 28$6.420.490.3%2.21%2.54%34177
$295.00Sep 11$6.340.431.4%2.18%3.55%9--
$294.00Sep 4$6.160.451.0%2.12%3.14%1243
$292.50Aug 28$6.140.480.5%2.11%2.62%--32
$293.00Aug 28$5.860.460.7%2.01%2.69%54110
$295.00Sep 4$5.640.431.4%1.94%3.31%993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,708
Total Puts 657,478
Put/Call Ratio 1.81
Net Difference -294,770

Prior's Put/Call Breakdown

Total Calls 265,293
Total Puts 790,747
Put/Call Ratio 2.98
Net Difference -525,454

Prior 7-Day Put/Call Summary

Total Calls 3,294,357
Total Puts 6,899,528
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All