Tour v472
IWM
iShares Russell 2000 ETF
$290.89 +0.80%
(7/30 12:15) ◀
|
Thursday, July 30, 2026 (12:20pm)
January 2026
|
▶ (7/30 12:25)
◀ 7/30 12:20 ▶

Option Volume

Detail
ℹ
Current (07/30 12:20pm) 996,536
Calls: 358,226 (36%)
Puts: 638,310 (64%)
Prior (07/29) 1,038,298
Calls: 258,055 (25%)
Puts: 780,243 (75%)
Current vs Prior -4.02%
Calls: +38.82% (Calls)
Puts: -18.19% (Puts)
Prior 7-Day Total 10,160,598
Calls: 3,279,013 (32%)
Puts: 6,881,585 (68%)
Prior 7-Day Average 1,451,514
Calls: 468,430 (32%)
Puts: 983,083 (68%)
Current vs Prior 7-Day Avg -31.35%
Calls: -23.53%
Puts: -35.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:20pm) $82.02M
Calls: $30.44M (37%)
Puts: $51.59M (63%)
Prior (07/29) $183.02M
Calls: $20.05M (11%)
Puts: $162.97M (89%)
Current vs Prior -55.18%
Calls: +51.83%
Puts: -68.35%
Prior 7-Day Total $1.09B
Calls: $230.97M (21%)
Puts: $863.05M (79%)
Prior 7-Day Average $156.29M
Calls: $33.00M (21%)
Puts: $123.29M (79%)
Current vs Prior 7-Day Avg -47.52%
Calls: -7.75%
Puts: -58.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:20pm) 1.78
Prior (07/29) 3.02
Current vs Prior -41.07%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -12.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:20pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.27%1.27% | 1.66%1.27% | 2.62%4.15% | 6.22%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -52.73% | -30.75%+196.02% | -9.59%-30.74% | -16.77%-11.18% | -6.48%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -47.74% | -24.46%+93.34% | -0.34%-20.54% | -10.81%-9.75% | -4.61%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -52.73% | -30.75%+196.02% | -9.59%-30.74% | -16.77%-11.18% | -6.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.34%
Calls: 2.44% | 1.41%
Puts: 1.43% | 1.27%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.90% | -65.55%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -77.82% | -62.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($51.59M). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 545.9546.23$46.090.6%11.001
$235.00Jul 3155.7856.14$55.960.6%--1.0020
$235.00Aug 2156.3856.76$56.570.7%--1.00551
$250.00Aug 440.9341.21$41.070.7%--1.0040
$240.00Jul 3150.7851.14$50.960.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 3030.0130.17$30.090.5%251.00--
$320.00Jul 3029.0129.17$29.090.6%251.00--
$315.00Jul 3024.0124.17$24.090.7%631.00--
$325.00Jul 3033.9434.17$34.060.7%451.00--
$324.00Jul 3032.9433.17$33.060.7%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2530.034.7K
$305.00Aug 70.050.06$0.0616.7%920.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%2060.02415
$304.00Aug 70.080.09$0.0911.1%2540.03363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 300.050.06$0.0616.7%31.7K0.057.2K
$279.00Jul 310.050.06$0.0616.7%1530.028.5K
$272.00Aug 30.050.06$0.0616.7%60.0253
$250.00Aug 70.050.06$0.0616.7%--0.01752
$280.00Jul 310.060.07$0.0714.3%2.2K0.0348.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.8331.06$30.950.7%261.002
$261.00Jul 3029.8330.06$29.950.8%691.00--
$262.00Jul 3028.8329.06$28.950.8%1061.00--
$263.00Jul 3027.8328.06$27.950.8%851.00--
$264.00Jul 3026.8327.06$26.950.9%821.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.426.67$6.553.8%--1.00198
$298.00Jul 316.927.17$7.053.5%121.00450
$299.00Jul 317.918.17$8.043.2%141.0092
$300.00Jul 318.919.17$9.042.9%641.0089
$301.00Jul 319.9110.21$10.063.0%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 995.2K, top 80.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.180.19$0.195.3%68.9K0.2212.8K
$291.00Jul 300.570.58$0.571.8%59.5K0.473.1K
$293.00Jul 300.040.05$0.0520.0%38.8K0.073.5K
$290.00Jul 301.221.25$1.232.4%34.1K0.691.2K
$294.00Jul 300.010.02$0.0250.0%20.8K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.170.18$0.185.6%80.0K0.175.8K
$290.00Jul 300.340.35$0.352.9%68.4K0.315.5K
$288.00Jul 300.090.10$0.1010.0%54.1K0.096.7K
$287.00Jul 300.050.06$0.0616.7%31.7K0.057.2K
$288.00Jul 310.630.65$0.643.1%30.9K0.2525.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 259.6%, max 849.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4154.4%16.4%844.2%786
$316.00Jul 30Sep 4135.9%16.5%725.4%233
$313.00Jul 30Sep 4121.7%16.7%629.1%58.7K
$312.00Jul 30Sep 4116.9%16.8%595.4%1795
$260.00Jul 30Aug 28180.8%28.4%535.5%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21154.4%16.3%849.5%2554
$240.00Jul 30Sep 4296.7%34.3%765.4%--1.8K
$315.00Jul 30Aug 28131.2%16.0%718.3%642
$311.00Jul 30Sep 4112.0%16.9%562.7%57--
$261.00Jul 30Sep 4175.1%27.3%542.0%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 199.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.85$9.15$0.8510.76$300.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 143.44, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$245.00$276.00Aug 5$30.71$30.71$0.29105.90$275.71
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.55$8.55$0.4519.00$306.45
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$300.00$298.00Aug 5$1.83$1.83$0.1710.76$298.17
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11
$297.00$296.00Aug 3$0.88$0.88$0.127.33$296.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 30Jul 31$0.07118.8%50.0%
$272.00Jul 30Jul 31$0.07113.1%47.7%
$273.00Jul 30Jul 31$0.07107.5%45.4%
$275.00Jul 30Jul 31$0.0796.2%43.3%
$276.00Jul 30Jul 31$0.0990.6%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0667.9%35.9%
$281.00Jul 30Jul 31$0.0770.9%34.7%
$282.00Jul 30Jul 31$0.0964.5%33.1%
$272.50Jul 31Aug 4$0.0946.5%28.8%
$282.50Jul 30Jul 31$0.1153.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.44% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.57$0.70$1.27$289.73$292.270.44%
$292.00Jul 30$0.19$1.30$1.49$290.51$293.490.51%
$290.00Jul 30$1.23$0.35$1.58$288.42$291.580.54%
$293.00Jul 30$0.05$2.16$2.21$290.79$295.210.76%
$289.00Jul 30$2.07$0.18$2.25$286.75$291.250.77%
$288.00Jul 30$2.99$0.10$3.09$284.91$291.091.06%
$291.00Jul 31$1.53$1.57$3.10$287.90$294.101.07%
$292.00Jul 31$1.03$2.07$3.10$288.90$295.101.07%
$294.00Jul 30$0.02$3.11$3.13$290.87$297.131.08%
$292.50Jul 31$0.83$2.37$3.20$289.30$295.701.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.05$0.06$0.11$286.89$293.11
$293.00$288.00Jul 30$0.05$0.10$0.15$287.85$293.15
$293.00$289.00Jul 30$0.05$0.18$0.23$288.77$293.23
$292.00$287.00Jul 30$0.19$0.06$0.25$286.75$292.25
$292.00$288.00Jul 30$0.19$0.10$0.29$287.71$292.29
$292.00$289.00Jul 30$0.19$0.18$0.37$288.63$292.37
$293.00$290.00Jul 30$0.05$0.35$0.40$289.60$293.40
$292.00$290.00Jul 30$0.19$0.35$0.54$289.46$292.54
$291.00$287.00Jul 30$0.57$0.06$0.63$286.37$291.63
$291.00$288.00Jul 30$0.57$0.10$0.67$287.33$291.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 30.25, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
245/250259/270Sep 4$10.19$0.8112.58$239.81$269.19
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$266.00$270.00$274.00Aug 21$0.09$3.9143.44
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$293.00$294.00$295.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.12$9.88
$277.00$286.001:2Aug 12-$0.28$8.72
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.33$5.67
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.94%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.540.510.0%2.94%2.97%5--
$291.00Sep 4$7.820.510.0%2.69%2.73%8156
$292.50Sep 11$7.670.480.6%2.64%3.19%2--
$292.00Sep 4$7.210.490.4%2.48%2.86%2649
$291.00Aug 28$6.950.510.0%2.39%2.43%17156
$292.50Sep 4$6.930.480.6%2.38%2.94%395
$293.00Sep 4$6.650.470.7%2.29%3.01%742
$292.00Aug 28$6.360.480.4%2.19%2.57%34177
$295.00Sep 11$6.320.431.4%2.17%3.59%9--
$294.00Sep 4$6.110.451.1%2.10%3.17%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,226
Total Puts 638,310
Put/Call Ratio 1.78
Net Difference -280,084

Prior's Put/Call Breakdown

Total Calls 258,055
Total Puts 780,243
Put/Call Ratio 3.02
Net Difference -522,188

Prior 7-Day Put/Call Summary

Total Calls 3,279,013
Total Puts 6,881,585
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All