Tour v472
IWM
iShares Russell 2000 ETF
$290.80 +0.77%
(7/30 12:10) ◀
|
Thursday, July 30, 2026 (12:15pm)
January 2026
|
▶ (7/30 12:20)
◀ 7/30 12:15 ▶

Option Volume

Detail
ℹ
Current (07/30 12:15pm) 985,363
Calls: 352,249 (36%)
Puts: 633,114 (64%)
Prior (07/29) 1,017,625
Calls: 247,944 (24%)
Puts: 769,681 (76%)
Current vs Prior -3.17%
Calls: +42.07% (Calls)
Puts: -17.74% (Puts)
Prior 7-Day Total 10,124,962
Calls: 3,264,650 (32%)
Puts: 6,860,312 (68%)
Prior 7-Day Average 1,446,423
Calls: 466,378 (32%)
Puts: 980,044 (68%)
Current vs Prior 7-Day Avg -31.88%
Calls: -24.47%
Puts: -35.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:15pm) $82.53M
Calls: $29.49M (36%)
Puts: $53.04M (64%)
Prior (07/29) $184.64M
Calls: $18.96M (10%)
Puts: $165.68M (90%)
Current vs Prior -55.30%
Calls: +55.58%
Puts: -67.99%
Prior 7-Day Total $1.09B
Calls: $228.77M (21%)
Puts: $864.16M (79%)
Prior 7-Day Average $156.13M
Calls: $32.68M (21%)
Puts: $123.45M (79%)
Current vs Prior 7-Day Avg -47.14%
Calls: -9.77%
Puts: -57.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:15pm) 1.80
Prior (07/29) 3.10
Current vs Prior -42.10%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -11.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:15pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.29%1.29% | 1.67%1.29% | 2.62%4.15% | 6.22%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -52.22% | -29.98%+199.30% | -9.00%-29.97% | -16.52%-11.08% | -6.50%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -47.18% | -23.62%+95.49% | +0.31%-19.66% | -10.55%-9.65% | -4.63%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -52.22% | -29.98%+199.30% | -9.00%-29.97% | -16.52%-11.08% | -6.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.32%
Calls: 2.52% | 1.42%
Puts: 1.32% | 1.23%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.99% | -66.07%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -78.04% | -62.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($53.04M). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 32.082.09$2.090.5%1.2K0.49951
$260.00Aug 2832.2932.46$32.380.5%--0.9225
$235.00Jul 3155.6855.99$55.840.6%--1.0020
$235.00Aug 2156.2856.61$56.450.6%--1.00551
$240.00Jul 3150.6850.99$50.840.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3021.1221.28$21.200.8%321.00--
$325.00Jul 3034.0734.33$34.200.8%451.00--
$311.00Jul 3020.1220.28$20.200.8%561.00--
$310.00Jul 3019.1219.28$19.200.8%541.00--
$320.00Jul 3029.0729.32$29.200.9%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%870.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$299.00Aug 30.060.07$0.0714.3%2530.044.7K
$303.00Aug 60.060.07$0.0714.3%200.0327
$311.00Aug 140.060.07$0.0714.3%2020.02415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 310.050.06$0.0616.7%1530.028.5K
$272.00Aug 30.050.06$0.0616.7%60.0253
$287.00Jul 300.060.07$0.0714.3%31.4K0.067.2K
$273.00Aug 30.060.07$0.0714.3%90.02281
$280.00Jul 310.070.08$0.0812.5%2.2K0.0348.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.6630.93$30.800.9%261.002
$261.00Jul 3029.6829.93$29.810.8%691.00--
$262.00Jul 3028.6528.93$28.791.0%1051.00--
$263.00Jul 3027.6827.93$27.810.9%841.00--
$264.00Jul 3026.6826.93$26.810.9%821.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.626.86$6.743.6%--1.00198
$298.00Jul 317.107.35$7.233.5%121.00450
$299.00Jul 318.108.32$8.212.7%141.0092
$300.00Jul 319.109.35$9.232.7%641.0089
$301.00Jul 3110.1010.35$10.232.4%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 984.0K, top 79.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.180.19$0.195.3%68.1K0.2112.8K
$291.00Jul 300.540.56$0.553.6%58.2K0.453.1K
$293.00Jul 300.040.05$0.0520.0%38.5K0.073.5K
$290.00Jul 301.171.20$1.192.5%33.7K0.671.2K
$294.00Jul 300.010.02$0.0250.0%20.8K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.200.21$0.214.8%79.4K0.195.8K
$290.00Jul 300.380.39$0.392.6%67.1K0.335.5K
$288.00Jul 300.110.12$0.128.3%53.1K0.116.7K
$287.00Jul 300.060.07$0.0714.3%31.4K0.067.2K
$288.00Jul 310.670.68$0.681.5%30.9K0.2625.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 253.9%, max 839.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4153.4%16.4%834.1%786
$316.00Jul 30Sep 4135.0%16.5%719.0%233
$313.00Jul 30Sep 4120.9%16.8%621.5%58.7K
$312.00Jul 30Sep 4116.2%16.8%589.5%1795
$260.00Jul 30Aug 28178.4%28.4%527.4%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21153.4%16.3%839.4%2554
$240.00Jul 30Sep 4293.1%34.3%754.6%--1.8K
$315.00Jul 30Aug 28130.3%16.0%714.1%642
$261.00Jul 30Sep 4172.8%27.3%533.6%415
$310.00Jul 30Sep 4106.6%17.1%522.4%586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 199.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.84$9.16$0.8410.90$300.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.10$19.90$0.10199.00$254.90
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 143.44, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$245.00$276.00Aug 5$30.69$30.69$0.3199.00$275.69
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.90$3.90$0.1039.00$305.10
$315.00$306.00Aug 28$8.55$8.55$0.4519.00$306.45
$310.00$305.00Aug 21$4.65$4.65$0.3513.29$305.35
$297.00$296.00Aug 3$0.88$0.88$0.127.33$296.12
$298.00$297.00Aug 4$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.05178.4%67.5%
$269.00Jul 30Jul 31$0.05128.1%54.3%
$271.00Jul 30Jul 31$0.05117.0%49.7%
$262.00Jul 30Jul 31$0.06167.1%63.3%
$266.00Jul 30Jul 31$0.06144.8%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0766.6%36.0%
$281.00Jul 30Jul 31$0.0769.5%34.4%
$272.50Jul 31Aug 4$0.0946.2%28.9%
$282.00Jul 30Jul 31$0.1063.2%33.3%
$282.50Jul 30Jul 31$0.1252.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.45% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.55$0.76$1.31$289.69$292.310.45%
$290.00Jul 30$1.19$0.39$1.58$288.42$291.580.54%
$292.00Jul 30$0.19$1.39$1.58$290.42$293.580.54%
$289.00Jul 30$1.99$0.21$2.20$286.80$291.200.76%
$293.00Jul 30$0.05$2.24$2.29$290.71$295.290.79%
$288.00Jul 30$2.90$0.12$3.02$284.98$291.021.04%
$291.00Jul 31$1.51$1.63$3.14$287.86$294.141.08%
$292.00Jul 31$1.02$2.15$3.17$288.83$295.171.09%
$294.00Jul 30$0.02$3.22$3.24$290.76$297.241.11%
$292.50Jul 31$0.82$2.44$3.26$289.24$295.761.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.05$0.07$0.12$286.88$293.12
$293.00$288.00Jul 30$0.05$0.12$0.17$287.83$293.17
$292.00$287.00Jul 30$0.19$0.07$0.26$286.74$292.26
$293.00$289.00Jul 30$0.05$0.21$0.26$288.74$293.26
$292.00$288.00Jul 30$0.19$0.12$0.31$287.69$292.31
$292.00$289.00Jul 30$0.19$0.21$0.40$288.60$292.40
$293.00$290.00Jul 30$0.05$0.39$0.44$289.56$293.44
$292.00$290.00Jul 30$0.19$0.39$0.58$289.42$292.58
$291.00$287.00Jul 30$0.55$0.07$0.62$286.38$291.62
$291.00$288.00Jul 30$0.55$0.12$0.67$287.33$291.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 40.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Aug 28$4.88$0.1240.67$245.12$264.88
245/250255/260Aug 28$4.86$0.1434.71$245.14$259.86
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250265/270Aug 28$4.67$0.3314.15$245.33$269.67
245/250259/270Sep 4$10.22$0.7813.10$239.78$269.22
250/253259/270Sep 4$10.19$0.8112.58$242.81$269.19
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$266.00$270.00$274.00Aug 21$0.09$3.9143.44
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$311.00$312.00$313.00Jul 30$0.05$0.9519.00
$285.00$286.00$287.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.04$9.96
$277.00$286.001:2Aug 12-$0.26$8.74
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.35$5.65
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.90%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.430.510.1%2.90%2.97%5--
$291.00Sep 4$7.730.510.1%2.66%2.73%8156
$292.50Sep 11$7.560.480.6%2.60%3.18%2--
$292.00Sep 4$7.150.490.4%2.46%2.87%1749
$291.00Aug 28$6.850.500.1%2.36%2.42%17156
$292.50Sep 4$6.870.480.6%2.36%2.95%395
$293.00Sep 4$6.590.470.8%2.27%3.02%--42
$292.00Aug 28$6.270.480.4%2.16%2.57%34177
$295.00Sep 11$6.230.431.4%2.14%3.59%9--
$294.00Sep 4$6.050.451.1%2.08%3.18%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,249
Total Puts 633,114
Put/Call Ratio 1.80
Net Difference -280,865

Prior's Put/Call Breakdown

Total Calls 247,944
Total Puts 769,681
Put/Call Ratio 3.10
Net Difference -521,737

Prior 7-Day Put/Call Summary

Total Calls 3,264,650
Total Puts 6,860,312
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All