Tour v472
IWM
iShares Russell 2000 ETF
$290.61 +0.71%
(7/30 12:05) ◀
|
Thursday, July 30, 2026 (12:10pm)
January 2026
|
▶ (7/30 12:15)
◀ 7/30 12:10 ▶

Option Volume

Detail
ℹ
Current (07/30 12:10pm) 977,019
Calls: 347,144 (36%)
Puts: 629,875 (64%)
Prior (07/29) 1,003,362
Calls: 238,083 (24%)
Puts: 765,279 (76%)
Current vs Prior -2.63%
Calls: +45.81% (Calls)
Puts: -17.69% (Puts)
Prior 7-Day Total 10,081,556
Calls: 3,245,534 (32%)
Puts: 6,836,022 (68%)
Prior 7-Day Average 1,440,222
Calls: 463,647 (32%)
Puts: 976,574 (68%)
Current vs Prior 7-Day Avg -32.16%
Calls: -25.13%
Puts: -35.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:10pm) $83.29M
Calls: $27.63M (33%)
Puts: $55.66M (67%)
Prior (07/29) $173.02M
Calls: $19.24M (11%)
Puts: $153.78M (89%)
Current vs Prior -51.86%
Calls: +43.65%
Puts: -63.81%
Prior 7-Day Total $1.09B
Calls: $228.54M (21%)
Puts: $863.50M (79%)
Prior 7-Day Average $156.01M
Calls: $32.65M (21%)
Puts: $123.36M (79%)
Current vs Prior 7-Day Avg -46.61%
Calls: -15.36%
Puts: -54.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:10pm) 1.81
Prior (07/29) 3.21
Current vs Prior -43.55%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:10pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.29%1.29% | 1.68%1.29% | 2.63%4.15% | 6.21%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -51.70% | -29.74%+200.30% | -8.76%-29.74% | -16.36%-11.10% | -6.60%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -46.60% | -23.36%+96.14% | +0.58%-19.40% | -10.37%-9.66% | -4.73%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -51.70% | -29.74%+200.30% | -8.76%-29.74% | -16.36%-11.10% | -6.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 1.60%
Calls: 2.78% | 1.50%
Puts: 2.25% | 1.71%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -88.22% | -58.87%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -71.30% | -54.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($55.66M). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 545.6045.88$45.740.6%11.001
$245.00Aug 345.5445.82$45.680.6%11.001
$235.00Jul 3155.4855.84$55.660.6%--1.0020
$235.00Aug 2156.0956.46$56.280.7%--1.00551
$250.00Aug 440.5840.86$40.720.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Jul 3031.2731.52$31.400.8%641.00--
$321.00Jul 3030.2730.52$30.400.8%241.00--
$320.00Jul 3029.2729.52$29.400.9%241.00--
$309.00Jul 3018.3218.48$18.400.9%381.00--
$319.00Jul 3028.2728.52$28.400.9%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%870.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$316.00Aug 210.060.07$0.0714.3%20.02490
$300.00Aug 40.070.08$0.0812.5%150.041.4K
$315.00Aug 210.070.08$0.0812.5%6170.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 310.050.06$0.0616.7%4930.027.2K
$255.00Aug 60.050.06$0.0616.7%10.01--
$279.00Jul 310.060.07$0.0714.3%1530.038.5K
$268.00Aug 40.060.07$0.0714.3%10.025
$263.00Aug 50.060.07$0.0714.3%50.01106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 345.5445.82$45.680.6%11.001
$261.00Aug 329.5629.84$29.700.9%11.00--
$262.00Aug 328.5728.84$28.710.9%11.00--
$250.00Aug 440.5840.86$40.720.7%--1.0040
$245.00Aug 545.6045.88$45.740.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 303.343.48$3.414.1%2551.00544
$295.00Jul 304.314.47$4.393.6%1981.00191
$296.00Jul 305.335.47$5.402.6%351.00154
$297.00Jul 306.316.47$6.392.5%31.0016
$298.00Jul 307.337.47$7.401.9%71.002

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 975.7K, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.160.17$0.175.9%67.4K0.1912.8K
$291.00Jul 300.480.50$0.494.1%57.3K0.403.1K
$293.00Jul 300.040.05$0.0520.0%38.1K0.073.5K
$290.00Jul 301.061.09$1.082.8%33.5K0.621.2K
$294.00Jul 300.010.02$0.0250.0%20.8K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.240.25$0.254.0%78.9K0.225.8K
$290.00Jul 300.470.48$0.482.1%65.9K0.385.5K
$288.00Jul 300.130.14$0.147.1%52.9K0.126.7K
$287.00Jul 300.070.08$0.0812.5%31.3K0.077.2K
$288.00Jul 310.720.74$0.732.7%30.9K0.2725.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 251.1%, max 832.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4152.8%16.4%832.3%786
$316.00Jul 30Sep 4134.6%16.5%715.0%233
$313.00Jul 30Sep 4120.7%16.8%620.1%58.7K
$312.00Jul 30Sep 4116.0%16.9%587.8%1795
$310.00Jul 30Sep 4106.5%17.1%522.2%23220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21152.8%16.4%830.0%2454
$240.00Jul 30Sep 4289.1%34.2%744.3%--1.8K
$315.00Jul 30Aug 28130.0%16.1%709.2%642
$261.00Jul 30Sep 4170.0%27.2%524.1%415
$310.00Jul 30Sep 4106.5%17.1%522.2%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 89.91, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.16$9.84$0.1661.50$304.16
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.81$9.19$0.8111.35$300.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86
$270.00$265.00Aug 11$0.15$4.85$0.1532.33$269.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 135.84, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.81$25.81$0.19135.84$275.81
$245.00$276.00Aug 5$30.68$30.68$0.3295.87$275.68
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$255.00Aug 28$9.76$9.76$0.2440.67$254.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.57$8.57$0.4319.93$306.43
$310.00$305.00Aug 21$4.68$4.68$0.3214.62$305.32
$300.00$298.00Aug 5$1.80$1.80$0.209.00$298.20
$298.00$297.00Aug 4$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 30Jul 31$0.05153.3%58.6%
$261.00Jul 30Jul 31$0.06170.0%64.9%
$262.00Jul 30Jul 31$0.06164.4%62.8%
$260.00Jul 30Jul 31$0.07175.5%67.0%
$263.00Jul 30Jul 31$0.07158.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0670.4%37.7%
$280.00Jul 30Jul 31$0.0764.8%35.8%
$296.00Jul 30Jul 31$0.0734.8%21.1%
$281.00Jul 30Jul 31$0.0867.6%34.5%
$272.50Jul 31Aug 4$0.1045.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.47% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.49$0.89$1.38$289.62$292.380.47%
$290.00Jul 30$1.08$0.48$1.56$288.44$291.560.54%
$292.00Jul 30$0.17$1.56$1.73$290.27$293.730.60%
$289.00Jul 30$1.86$0.25$2.11$286.89$291.110.73%
$293.00Jul 30$0.05$2.44$2.49$290.51$295.490.86%
$288.00Jul 30$2.72$0.14$2.86$285.14$290.860.98%
$291.00Jul 31$1.42$1.75$3.17$287.83$294.171.09%
$292.00Jul 31$0.96$2.28$3.24$288.76$295.241.11%
$290.00Jul 31$2.00$1.31$3.31$286.69$293.311.14%
$292.50Jul 31$0.77$2.60$3.37$289.13$295.871.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.05$0.08$0.13$286.87$293.13
$293.00$288.00Jul 30$0.05$0.14$0.19$287.81$293.19
$292.00$287.00Jul 30$0.17$0.08$0.25$286.75$292.25
$293.00$289.00Jul 30$0.05$0.25$0.30$288.70$293.30
$292.00$288.00Jul 30$0.17$0.14$0.31$287.69$292.31
$292.00$289.00Jul 30$0.17$0.25$0.42$288.58$292.42
$293.00$290.00Jul 30$0.05$0.48$0.53$289.47$293.53
$291.00$287.00Jul 30$0.49$0.08$0.57$286.43$291.57
$291.00$288.00Jul 30$0.49$0.14$0.63$287.37$291.63
$292.00$290.00Jul 30$0.17$0.48$0.65$289.35$292.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 44.45, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
245/250259/270Sep 4$10.17$0.8312.25$239.83$269.17
250/253259/270Sep 4$10.14$0.8611.79$242.86$269.14
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
278/279280/282Aug 10$1.81$0.199.53$277.19$281.81
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$266.00$270.00$274.00Aug 21$0.09$3.9143.44
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.89$10.11
$277.00$286.001:2Aug 12-$0.19$8.81
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.30$5.70
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.86%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.320.500.1%2.86%3.00%5--
$291.00Sep 4$7.620.500.1%2.62%2.76%8156
$292.50Sep 11$7.460.480.7%2.57%3.22%2--
$292.00Sep 4$7.040.480.5%2.42%2.90%1749
$291.00Aug 28$6.760.500.1%2.33%2.46%17156
$292.50Sep 4$6.760.470.7%2.33%2.98%395
$293.00Sep 4$6.480.460.8%2.23%3.05%--42
$292.00Aug 28$6.190.480.5%2.13%2.61%27177
$295.00Sep 11$6.140.431.5%2.11%3.62%9--
$294.00Sep 4$5.950.441.2%2.05%3.21%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,144
Total Puts 629,875
Put/Call Ratio 1.81
Net Difference -282,731

Prior's Put/Call Breakdown

Total Calls 238,083
Total Puts 765,279
Put/Call Ratio 3.21
Net Difference -527,196

Prior 7-Day Put/Call Summary

Total Calls 3,245,534
Total Puts 6,836,022
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All