Tour v472
IWM
iShares Russell 2000 ETF
$290.87 +0.80%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (12:05pm)
January 2026
|
▶ (7/30 12:10)
◀ 7/30 12:05 ▶

Option Volume

Detail
ℹ
Current (07/30 12:05pm) 963,249
Calls: 342,882 (36%)
Puts: 620,367 (64%)
Prior (07/29) 978,680
Calls: 228,747 (23%)
Puts: 749,933 (77%)
Current vs Prior -1.58%
Calls: +49.90% (Calls)
Puts: -17.28% (Puts)
Prior 7-Day Total 10,040,457
Calls: 3,224,279 (32%)
Puts: 6,816,178 (68%)
Prior 7-Day Average 1,434,351
Calls: 460,611 (32%)
Puts: 973,739 (68%)
Current vs Prior 7-Day Avg -32.84%
Calls: -25.56%
Puts: -36.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:05pm) $80.94M
Calls: $29.71M (37%)
Puts: $51.23M (63%)
Prior (07/29) $166.42M
Calls: $18.30M (11%)
Puts: $148.13M (89%)
Current vs Prior -51.36%
Calls: +62.38%
Puts: -65.41%
Prior 7-Day Total $1.09B
Calls: $225.15M (21%)
Puts: $868.49M (79%)
Prior 7-Day Average $156.23M
Calls: $32.16M (21%)
Puts: $124.07M (79%)
Current vs Prior 7-Day Avg -48.19%
Calls: -7.63%
Puts: -58.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:05pm) 1.81
Prior (07/29) 3.28
Current vs Prior -44.81%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -11.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:05pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.29%1.29% | 1.68%1.29% | 2.63%4.15% | 6.21%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -51.99% | -29.62%+200.84% | -8.46%-29.61% | -16.21%-11.03% | -6.68%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -46.92% | -23.23%+96.49% | +0.91%-19.25% | -10.22%-9.60% | -4.81%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -51.99% | -29.62%+200.84% | -8.46%-29.61% | -16.21%-11.03% | -6.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 1.32%
Calls: 2.44% | 1.40%
Puts: 1.37% | 1.24%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.04% | -66.07%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -78.16% | -62.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($51.23M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2156.3656.71$56.540.6%--1.00551
$235.00Jul 3155.7556.10$55.930.6%--1.0020
$274.00Aug 2118.8819.00$18.940.6%10.844
$293.00Aug 41.511.52$1.520.7%910.37464
$275.00Aug 2118.0018.12$18.060.7%20.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.0334.29$34.160.8%451.00--
$324.00Jul 3033.0333.29$33.160.8%451.00--
$322.00Jul 3031.0431.29$31.170.8%641.00--
$290.00Jul 311.211.22$1.210.8%8.1K0.4174.7K
$320.00Jul 3029.0429.29$29.170.9%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.050.06$0.0616.7%37.8K0.083.5K
$297.00Jul 310.050.06$0.0616.7%10.0K0.0413.2K
$305.00Aug 70.050.06$0.0616.7%860.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$299.00Aug 30.060.07$0.0714.3%2530.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 300.050.06$0.0616.7%31.1K0.057.2K
$279.00Jul 310.050.06$0.0616.7%1520.028.5K
$272.00Aug 30.050.06$0.0616.7%60.0253
$261.00Aug 50.050.06$0.0616.7%160.016
$273.00Aug 30.060.07$0.0714.3%90.02281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 345.7846.13$45.960.8%11.001
$261.00Aug 329.8030.15$29.981.2%11.00--
$262.00Aug 328.8029.15$28.981.2%11.00--
$250.00Aug 440.8241.16$40.990.8%--1.0040
$245.00Aug 545.8446.19$46.020.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 304.074.22$4.143.6%1981.00191
$296.00Jul 305.065.21$5.142.9%351.00154
$297.00Jul 306.066.21$6.142.4%31.0016
$298.00Jul 307.067.22$7.142.2%71.002
$299.00Jul 308.068.22$8.142.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 961.9K, top 74.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.200.21$0.214.8%65.6K0.2312.8K
$291.00Jul 300.580.59$0.591.7%56.3K0.473.1K
$293.00Jul 300.050.06$0.0616.7%37.8K0.083.5K
$290.00Jul 301.221.25$1.232.4%33.3K0.691.2K
$294.00Jul 300.010.02$0.0250.0%20.7K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.180.19$0.195.3%74.1K0.175.8K
$290.00Jul 300.360.37$0.372.7%64.4K0.315.5K
$288.00Jul 300.090.10$0.1010.0%52.5K0.096.7K
$287.00Jul 300.050.06$0.0616.7%31.1K0.057.2K
$288.00Jul 310.650.67$0.663.0%30.9K0.2525.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 247.3%, max 820.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4149.8%16.4%813.7%786
$316.00Jul 30Sep 4131.8%16.5%700.9%233
$313.00Jul 30Sep 4118.0%16.7%605.3%58.7K
$312.00Jul 30Sep 4113.4%16.8%574.0%1795
$260.00Jul 30Aug 28175.2%28.5%515.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21149.8%16.3%820.4%2454
$240.00Jul 30Sep 4287.6%34.3%738.2%--1.8K
$315.00Jul 30Aug 28127.3%16.0%696.3%642
$261.00Jul 30Sep 4169.7%27.3%521.2%415
$310.00Jul 30Sep 4103.9%17.1%509.1%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 89.91, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.16$1.84$0.1611.50$302.16
$300.00$310.00Aug 13$0.87$9.13$0.8710.49$300.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 151.94, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.83$25.83$0.17151.94$275.83
$245.00$276.00Aug 5$30.68$30.68$0.3295.88$275.68
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.90$3.90$0.1039.00$305.10
$315.00$306.00Aug 28$8.52$8.52$0.4817.75$306.48
$310.00$305.00Aug 21$4.64$4.64$0.3612.89$305.36
$296.00$295.00Jul 31$0.89$0.89$0.118.09$295.11
$300.00$298.00Aug 5$1.77$1.77$0.237.70$298.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0588.8%46.8%
$270.00Jul 30Jul 31$0.07120.5%52.0%
$272.00Jul 30Jul 31$0.08109.6%47.4%
$260.00Jul 30Jul 31$0.09175.2%67.5%
$261.00Jul 30Jul 31$0.09169.7%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 30Jul 31$0.0632.8%21.1%
$280.00Jul 30Jul 31$0.0765.8%36.5%
$281.00Jul 30Jul 31$0.0768.7%34.5%
$282.00Jul 30Jul 31$0.0962.5%32.9%
$272.50Jul 31Aug 4$0.0946.2%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.45% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.59$0.73$1.32$289.68$292.320.45%
$292.00Jul 30$0.21$1.35$1.56$290.44$293.560.54%
$290.00Jul 30$1.23$0.37$1.60$288.40$291.600.55%
$289.00Jul 30$2.04$0.19$2.23$286.77$291.230.77%
$293.00Jul 30$0.06$2.20$2.26$290.74$295.260.78%
$288.00Jul 30$2.96$0.10$3.06$284.94$291.061.05%
$294.00Jul 30$0.02$3.15$3.17$290.83$297.171.09%
$291.00Jul 31$1.55$1.61$3.16$287.84$294.161.09%
$292.00Jul 31$1.06$2.12$3.18$288.82$295.181.09%
$292.50Jul 31$0.85$2.42$3.27$289.23$295.771.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.06$0.06$0.12$286.88$293.12
$293.00$288.00Jul 30$0.06$0.10$0.16$287.84$293.16
$292.00$287.00Jul 30$0.21$0.06$0.27$286.73$292.27
$293.00$289.00Jul 30$0.06$0.19$0.25$288.75$293.25
$292.00$288.00Jul 30$0.21$0.10$0.31$287.69$292.31
$292.00$289.00Jul 30$0.21$0.19$0.40$288.60$292.40
$293.00$290.00Jul 30$0.06$0.37$0.43$289.57$293.43
$292.00$290.00Jul 30$0.21$0.37$0.58$289.42$292.58
$291.00$287.00Jul 30$0.59$0.06$0.65$286.35$291.65
$291.00$288.00Jul 30$0.59$0.10$0.69$287.31$291.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 20.74, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250259/270Sep 4$10.21$0.7912.92$239.79$269.21
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
278/279280/282Aug 10$1.82$0.1810.11$277.18$281.82
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90
283/284286/287Aug 6$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$266.00$270.00$274.00Aug 21$0.09$3.9143.44
$278.00$280.00$282.00Aug 10$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$285.00$286.00$287.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.10$9.90
$277.00$286.001:2Aug 12-$0.29$8.71
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.33$5.67
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.92%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.490.510.0%2.92%2.96%5--
$291.00Sep 4$7.790.510.0%2.68%2.72%8156
$292.50Sep 11$7.630.480.6%2.62%3.18%2--
$292.00Sep 4$7.210.490.4%2.48%2.87%1749
$291.00Aug 28$6.940.510.0%2.39%2.43%17156
$292.50Sep 4$6.920.480.6%2.38%2.94%395
$293.00Sep 4$6.640.470.7%2.28%3.02%--42
$292.00Aug 28$6.350.480.4%2.18%2.57%27177
$295.00Sep 11$6.290.431.4%2.16%3.58%9--
$294.00Sep 4$6.100.451.1%2.10%3.17%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,882
Total Puts 620,367
Put/Call Ratio 1.81
Net Difference -277,485

Prior's Put/Call Breakdown

Total Calls 228,747
Total Puts 749,933
Put/Call Ratio 3.28
Net Difference -521,186

Prior 7-Day Put/Call Summary

Total Calls 3,224,279
Total Puts 6,816,178
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All