Tour v472
IWM
iShares Russell 2000 ETF
$290.63 +0.71%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 949,727
Calls: 337,886 (36%)
Puts: 611,841 (64%)
Prior (07/29) 968,664
Calls: 226,171 (23%)
Puts: 742,493 (77%)
Current vs Prior -1.95%
Calls: +49.39% (Calls)
Puts: -17.60% (Puts)
Prior 7-Day Total 10,000,893
Calls: 3,202,874 (32%)
Puts: 6,798,019 (68%)
Prior 7-Day Average 1,428,699
Calls: 457,553 (32%)
Puts: 971,145 (68%)
Current vs Prior 7-Day Avg -33.53%
Calls: -26.15%
Puts: -37.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $81.45M
Calls: $27.29M (34%)
Puts: $54.15M (66%)
Prior (07/29) $155.60M
Calls: $20.09M (13%)
Puts: $135.50M (87%)
Current vs Prior -47.66%
Calls: +35.81%
Puts: -60.03%
Prior 7-Day Total $1.09B
Calls: $222.04M (20%)
Puts: $872.90M (80%)
Prior 7-Day Average $156.42M
Calls: $31.72M (20%)
Puts: $124.70M (80%)
Current vs Prior 7-Day Avg -47.93%
Calls: -13.96%
Puts: -56.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 1.81
Prior (07/29) 3.28
Current vs Prior -44.84%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -12.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.29%1.29% | 1.69%1.29% | 2.63%4.16% | 6.23%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -52.19% | -29.56%+201.07% | -8.01%-29.56% | -16.25%-10.81% | -6.40%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -47.15% | -23.16%+96.64% | +1.40%-19.19% | -10.26%-9.37% | -4.52%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -52.19% | -29.56%+201.07% | -8.01%-29.56% | -16.25%-10.81% | -6.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.60%
Calls: 0.92% | 1.49%
Puts: 2.33% | 1.71%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -92.40% | -58.87%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -81.48% | -54.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($54.15M). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Aug 2821.1221.30$21.210.8%--0.8319
$274.00Aug 2118.6818.84$18.760.9%10.844
$290.00Jul 301.081.09$1.090.9%32.7K0.641.2K
$276.00Aug 2116.9417.10$17.020.9%--0.8111
$275.00Aug 2117.7917.96$17.881.0%20.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 216.506.54$6.520.6%350.564.3K
$325.00Jul 3034.1834.47$34.330.8%451.00--
$324.00Jul 3033.1833.47$33.330.9%451.00--
$310.00Jul 3019.2919.46$19.380.9%511.00--
$323.00Jul 3032.1832.47$32.330.9%641.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%860.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$299.00Aug 30.060.07$0.0714.3%2530.044.7K
$303.00Aug 60.060.07$0.0714.3%160.0327
$311.00Aug 140.060.07$0.0714.3%2020.02415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 310.050.06$0.0616.7%4900.027.2K
$271.00Aug 30.050.06$0.0616.7%60.02316
$261.00Aug 50.050.06$0.0616.7%160.016
$255.00Aug 60.050.06$0.0616.7%10.01--
$287.00Jul 300.060.07$0.0714.3%30.6K0.067.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.5430.87$30.711.1%261.002
$261.00Jul 3029.5429.87$29.711.1%671.00--
$262.00Jul 3028.5428.87$28.711.1%1011.00--
$263.00Jul 3027.5427.87$27.711.2%811.00--
$264.00Jul 3026.5426.87$26.711.2%801.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.227.84$7.538.2%101.00450
$299.00Jul 318.198.55$8.374.3%91.0092
$300.00Jul 319.2210.02$9.628.3%641.0089
$301.00Jul 3110.2210.56$10.393.3%21.003
$302.00Jul 3111.2212.02$11.626.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 948.4K, top 72.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%64.2K0.1912.8K
$291.00Jul 300.490.50$0.502.0%54.8K0.413.1K
$293.00Jul 300.040.05$0.0520.0%37.4K0.073.5K
$290.00Jul 301.081.09$1.090.9%32.7K0.641.2K
$294.00Jul 300.010.02$0.0250.0%20.5K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.230.24$0.244.2%72.7K0.215.8K
$290.00Jul 300.450.46$0.462.2%62.1K0.365.5K
$288.00Jul 300.120.13$0.137.7%52.1K0.126.7K
$287.00Jul 300.060.07$0.0714.3%30.6K0.067.2K
$288.00Jul 310.720.74$0.732.7%30.4K0.2725.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 244.9%, max 813.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4149.8%16.5%807.6%786
$316.00Jul 30Sep 4132.0%16.6%695.9%233
$313.00Jul 30Sep 4118.3%16.8%602.7%58.7K
$312.00Jul 30Sep 4113.7%17.0%570.3%1795
$260.00Jul 30Aug 28172.6%28.5%506.3%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21149.8%16.4%813.6%2454
$240.00Jul 30Sep 4284.2%34.3%729.3%--1.8K
$315.00Jul 30Aug 28127.5%16.3%684.3%642
$261.00Jul 30Sep 4167.2%27.3%513.1%315
$310.00Jul 30Sep 4104.4%17.2%506.2%556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 82.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.85$9.15$0.8510.76$300.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$270.00$265.00Aug 11$0.15$4.85$0.1532.33$269.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 699 found (best R:R 143.44, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$245.00$276.00Aug 5$30.56$30.56$0.4469.45$275.56
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$245.00$255.00Aug 28$9.80$9.80$0.2049.00$254.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.69$8.69$0.3128.03$306.31
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$300.00$298.00Aug 5$1.85$1.85$0.1512.33$298.15
$305.00$302.00Jul 31$2.75$2.75$0.2511.00$302.25
$299.00$298.00Aug 6$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 30Jul 31$0.0874.9%39.3%
$296.00Jul 30Jul 31$0.1033.9%21.4%
$321.00Aug 21Sep 4$0.1316.6%16.5%
$281.00Jul 30Jul 31$0.1866.7%34.5%
$282.00Jul 30Jul 31$0.1860.5%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0669.4%37.7%
$280.00Jul 30Jul 31$0.0672.8%35.8%
$281.00Jul 30Jul 31$0.0866.7%34.5%
$309.00Jul 30Jul 31$0.1099.6%38.5%
$272.50Jul 31Aug 4$0.1045.7%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.47% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.50$0.86$1.36$289.64$292.360.47%
$290.00Jul 30$1.09$0.46$1.55$288.45$291.550.53%
$292.00Jul 30$0.16$1.53$1.69$290.31$293.690.58%
$289.00Jul 30$1.87$0.24$2.11$286.89$291.110.73%
$293.00Jul 30$0.05$2.41$2.46$290.54$295.460.85%
$288.00Jul 30$2.76$0.13$2.89$285.11$290.890.99%
$291.00Jul 31$1.44$1.75$3.19$287.81$294.191.10%
$292.00Jul 31$0.98$2.28$3.26$288.74$295.261.12%
$290.00Jul 31$2.01$1.32$3.33$286.67$293.331.15%
$294.00Jul 30$0.02$3.39$3.41$290.59$297.411.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.05$0.07$0.12$286.88$293.12
$293.00$288.00Jul 30$0.05$0.13$0.18$287.82$293.18
$292.00$287.00Jul 30$0.16$0.07$0.23$286.77$292.23
$292.00$288.00Jul 30$0.16$0.13$0.29$287.71$292.29
$293.00$289.00Jul 30$0.05$0.24$0.29$288.71$293.29
$292.00$289.00Jul 30$0.16$0.24$0.40$288.60$292.40
$293.00$290.00Jul 30$0.05$0.46$0.51$289.49$293.51
$291.00$287.00Jul 30$0.50$0.07$0.57$286.43$291.57
$292.00$290.00Jul 30$0.16$0.46$0.62$289.38$292.62
$291.00$288.00Jul 30$0.50$0.13$0.63$287.37$291.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 20.74, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
245/250259/270Sep 4$10.33$0.6715.42$239.67$269.33
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/253259/270Sep 4$10.28$0.7214.28$242.72$269.28
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
285/286288/289Aug 6$0.90$0.109.00$285.10$288.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
287/288290/291Aug 10$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$266.00$270.00$274.00Aug 21$0.12$3.8832.33
$250.00$260.00$270.00Aug 14$0.32$9.6830.25
$250.00$255.00$260.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$285.00$286.00$287.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.80$10.20
$277.00$286.001:2Aug 12-$0.19$8.81
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.33$5.67
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.88%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.380.500.1%2.88%3.01%5--
$291.00Sep 4$7.670.500.1%2.64%2.77%8156
$292.50Sep 11$7.520.480.6%2.59%3.23%2--
$292.00Sep 4$7.100.480.5%2.44%2.91%1749
$291.00Aug 28$6.830.500.1%2.35%2.48%17156
$292.50Sep 4$6.810.470.6%2.34%2.99%395
$293.00Sep 4$6.540.460.8%2.25%3.07%--42
$292.00Aug 28$6.250.480.5%2.15%2.62%13177
$295.00Sep 11$6.200.431.5%2.13%3.64%9--
$294.00Sep 4$6.020.441.2%2.07%3.23%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,886
Total Puts 611,841
Put/Call Ratio 1.81
Net Difference -273,955

Prior's Put/Call Breakdown

Total Calls 226,171
Total Puts 742,493
Put/Call Ratio 3.28
Net Difference -516,322

Prior 7-Day Put/Call Summary

Total Calls 3,202,874
Total Puts 6,798,019
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All