Tour v472
IWM
iShares Russell 2000 ETF
$290.67 +0.73%
(7/30 11:50) ◀
|
Thursday, July 30, 2026 (11:55am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:55 ▶

Option Volume

Detail
ℹ
Current (07/30 11:55am) 933,613
Calls: 328,028 (35%)
Puts: 605,585 (65%)
Prior (07/29) 955,826
Calls: 220,506 (23%)
Puts: 735,320 (77%)
Current vs Prior -2.32%
Calls: +48.76% (Calls)
Puts: -17.64% (Puts)
Prior 7-Day Total 9,951,629
Calls: 3,178,564 (32%)
Puts: 6,773,065 (68%)
Prior 7-Day Average 1,421,661
Calls: 454,080 (32%)
Puts: 967,580 (68%)
Current vs Prior 7-Day Avg -34.33%
Calls: -27.76%
Puts: -37.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:55am) $82.40M
Calls: $27.40M (33%)
Puts: $55.00M (67%)
Prior (07/29) $161.93M
Calls: $17.96M (11%)
Puts: $143.96M (89%)
Current vs Prior -49.11%
Calls: +52.52%
Puts: -61.79%
Prior 7-Day Total $1.10B
Calls: $215.15M (20%)
Puts: $883.19M (80%)
Prior 7-Day Average $156.90M
Calls: $30.74M (20%)
Puts: $126.17M (80%)
Current vs Prior 7-Day Avg -47.48%
Calls: -10.86%
Puts: -56.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:55am) 1.85
Prior (07/29) 3.33
Current vs Prior -44.64%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:55am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 1.32%1.32% | 1.71%1.32% | 2.65%4.18% | 6.24%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -49.50% | -28.07%+207.45% | -6.71%-28.07% | -15.61%-10.45% | -6.15%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -44.18% | -21.54%+100.81% | +2.83%-17.48% | -9.57%-9.01% | -4.27%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -49.50% | -28.07%+207.45% | -6.71%-28.07% | -15.61%-10.45% | -6.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.57%
Calls: 1.74% | 1.45%
Puts: 2.20% | 1.69%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.76% | -59.64%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -77.47% | -55.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($55.00M). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 545.6145.93$45.770.7%11.001
$235.00Jul 3155.5255.91$55.720.7%--1.0020
$235.00Aug 2156.1356.53$56.330.7%--1.00551
$274.00Aug 2118.7218.86$18.790.7%10.844
$240.00Aug 2151.1951.58$51.390.8%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3021.2721.43$21.350.7%311.00--
$311.00Jul 3020.2720.43$20.350.8%531.00--
$292.00Aug 216.046.09$6.070.8%2670.531.7K
$310.00Jul 3019.2719.43$19.350.8%511.00--
$321.00Jul 3030.2730.53$30.400.9%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.050.06$0.0616.7%36.9K0.073.5K
$297.00Jul 310.050.06$0.0616.7%9.7K0.0413.2K
$301.00Aug 40.050.06$0.0616.7%590.03276
$305.00Aug 70.050.06$0.0616.7%860.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 300.050.06$0.0616.7%29.9K0.055.0K
$278.00Jul 310.050.06$0.0616.7%4700.027.2K
$271.00Aug 30.050.06$0.0616.7%60.02316
$266.00Aug 40.050.06$0.0616.7%--0.0197
$261.00Aug 50.050.06$0.0616.7%160.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.4730.85$30.661.2%261.002
$261.00Jul 3029.4729.85$29.661.3%671.00--
$262.00Jul 3028.4728.85$28.661.3%1011.00--
$263.00Jul 3027.4727.85$27.661.4%811.00--
$264.00Jul 3026.4726.85$26.661.4%791.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.217.54$7.384.5%101.00450
$299.00Jul 318.198.54$8.364.2%81.0092
$300.00Jul 319.219.54$9.383.5%641.0089
$301.00Jul 3110.2310.53$10.382.9%21.003
$302.00Jul 3111.2211.53$11.382.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 932.3K, top 71.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.200.21$0.214.8%61.0K0.2012.8K
$291.00Jul 300.550.56$0.561.8%53.2K0.413.1K
$293.00Jul 300.050.06$0.0616.7%36.9K0.073.5K
$290.00Jul 301.141.16$1.151.7%32.0K0.621.2K
$294.00Jul 300.010.02$0.0250.0%20.5K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.260.27$0.273.7%71.3K0.235.8K
$290.00Jul 300.490.50$0.502.0%60.5K0.385.5K
$288.00Jul 300.140.15$0.156.7%51.3K0.136.7K
$288.00Jul 310.750.77$0.762.6%30.3K0.2825.1K
$287.00Jul 300.080.09$0.0911.1%30.2K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 242.6%, max 803.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4148.4%16.5%800.9%786
$316.00Jul 30Sep 4130.7%16.6%686.5%233
$313.00Jul 30Sep 4117.2%16.8%596.0%58.7K
$312.00Jul 30Sep 4112.7%16.9%565.1%1795
$310.00Jul 30Sep 4103.4%17.2%500.1%21220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21148.4%16.4%803.2%2454
$240.00Jul 30Sep 4280.6%34.4%716.3%--1.8K
$315.00Jul 30Aug 28126.3%16.2%678.7%642
$261.00Jul 30Sep 4165.0%27.4%501.1%315
$310.00Jul 30Sep 4103.4%17.2%500.1%556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 82.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.85$9.15$0.8510.76$300.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.15$9.85$0.1565.67$264.85
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$245.00$241.00Sep 4$0.10$3.90$0.1039.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 135.84, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.81$25.81$0.19135.84$275.81
$245.00$276.00Aug 5$30.70$30.70$0.30102.33$275.70
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$245.00$255.00Aug 28$9.78$9.78$0.2244.45$254.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.49$8.49$0.5116.65$306.51
$310.00$305.00Aug 21$4.64$4.64$0.3612.89$305.36
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.07170.4%66.7%
$261.00Jul 30Jul 31$0.07165.0%64.6%
$262.00Jul 30Jul 31$0.07159.6%62.5%
$277.00Jul 30Jul 31$0.0779.2%40.6%
$263.00Jul 30Jul 31$0.08154.2%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 30Jul 31$0.0539.2%21.6%
$279.00Jul 30Jul 31$0.0668.3%37.5%
$280.00Jul 30Jul 31$0.0671.6%36.4%
$296.00Jul 30Jul 31$0.0633.8%21.5%
$281.00Jul 30Jul 31$0.0865.6%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.51% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.56$0.91$1.47$289.53$292.470.51%
$290.00Jul 30$1.15$0.50$1.65$288.35$291.650.57%
$292.00Jul 30$0.21$1.55$1.76$290.24$293.760.61%
$289.00Jul 30$1.93$0.27$2.20$286.80$291.200.76%
$293.00Jul 30$0.06$2.41$2.47$290.53$295.470.85%
$288.00Jul 30$2.81$0.15$2.96$285.04$290.961.02%
$291.00Jul 31$1.49$1.77$3.26$287.74$294.261.12%
$292.00Jul 31$1.02$2.30$3.32$288.68$295.321.14%
$294.00Jul 30$0.02$3.36$3.38$290.62$297.381.16%
$290.00Jul 31$2.07$1.34$3.41$286.59$293.411.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 30$0.06$0.09$0.15$286.85$293.15
$293.00$288.00Jul 30$0.06$0.15$0.21$287.79$293.21
$292.00$287.00Jul 30$0.21$0.09$0.30$286.70$292.30
$293.00$289.00Jul 30$0.06$0.27$0.33$288.67$293.33
$292.00$288.00Jul 30$0.21$0.15$0.36$287.64$292.36
$292.00$289.00Jul 30$0.21$0.27$0.48$288.52$292.48
$293.00$290.00Jul 30$0.06$0.50$0.56$289.44$293.56
$291.00$287.00Jul 30$0.56$0.09$0.65$286.35$291.65
$291.00$288.00Jul 30$0.56$0.15$0.71$287.29$291.71
$292.00$290.00Jul 30$0.21$0.50$0.71$289.29$292.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 40.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 28$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
245/250265/270Aug 28$4.66$0.3413.71$245.34$269.66
277/279283/285Sep 11$1.83$0.1710.76$277.17$284.83
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$266.00$270.00$274.00Aug 21$0.15$3.8525.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.89$10.11
$277.00$286.001:2Aug 12-$0.20$8.80
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.31$5.69
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.89%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.410.500.1%2.89%3.01%5--
$291.00Sep 4$7.700.500.1%2.65%2.76%8156
$292.50Sep 11$7.550.480.6%2.60%3.23%2--
$292.00Sep 4$7.120.480.5%2.45%2.91%1749
$291.00Aug 28$6.870.500.1%2.36%2.48%17156
$292.50Sep 4$6.840.470.6%2.35%2.98%395
$293.00Sep 4$6.570.460.8%2.26%3.06%--42
$292.00Aug 28$6.290.480.5%2.16%2.62%13177
$295.00Sep 11$6.220.431.5%2.14%3.63%9--
$292.50Aug 28$6.010.470.6%2.07%2.70%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,028
Total Puts 605,585
Put/Call Ratio 1.85
Net Difference -277,557

Prior's Put/Call Breakdown

Total Calls 220,506
Total Puts 735,320
Put/Call Ratio 3.33
Net Difference -514,814

Prior 7-Day Put/Call Summary

Total Calls 3,178,564
Total Puts 6,773,065
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All