Tour v472
IWM
iShares Russell 2000 ETF
$290.57 +0.69%
(7/30 11:45) ◀
|
Thursday, July 30, 2026 (11:50am)
January 2026
|
▶ (7/30 11:55)
◀ 7/30 11:50 ▶

Option Volume

Detail
ℹ
Current (07/30 11:50am) 922,150
Calls: 321,627 (35%)
Puts: 600,523 (65%)
Prior (07/29) 946,765
Calls: 216,956 (23%)
Puts: 729,809 (77%)
Current vs Prior -2.60%
Calls: +48.25% (Calls)
Puts: -17.72% (Puts)
Prior 7-Day Total 9,894,768
Calls: 3,153,916 (32%)
Puts: 6,740,852 (68%)
Prior 7-Day Average 1,413,538
Calls: 450,559 (32%)
Puts: 962,978 (68%)
Current vs Prior 7-Day Avg -34.76%
Calls: -28.62%
Puts: -37.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:50am) $82.54M
Calls: $26.32M (32%)
Puts: $56.22M (68%)
Prior (07/29) $151.19M
Calls: $19.81M (13%)
Puts: $131.38M (87%)
Current vs Prior -45.41%
Calls: +32.85%
Puts: -57.21%
Prior 7-Day Total $1.10B
Calls: $210.18M (19%)
Puts: $889.07M (81%)
Prior 7-Day Average $157.04M
Calls: $30.03M (19%)
Puts: $127.01M (81%)
Current vs Prior 7-Day Avg -47.44%
Calls: -12.34%
Puts: -55.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:50am) 1.87
Prior (07/29) 3.36
Current vs Prior -44.49%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -10.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:50am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 1.32%1.32% | 1.72%1.32% | 2.66%4.19% | 6.25%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -49.24% | -28.05%+207.54% | -6.50%-28.05% | -15.36%-10.20% | -6.07%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -43.89% | -21.51%+100.87% | +3.07%-17.45% | -9.30%-8.75% | -4.19%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -49.24% | -28.05%+207.54% | -6.50%-28.05% | -15.36%-10.20% | -6.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.04%
Calls: 1.80% | 0.99%
Puts: 2.08% | 1.10%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.90% | -73.26%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -77.82% | -70.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($56.22M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 545.5445.82$45.680.6%11.001
$250.00Aug 440.5240.78$40.650.6%--1.0040
$301.00Aug 211.541.55$1.550.6%1690.227.1K
$235.00Jul 3155.4455.81$55.630.7%--1.0020
$235.00Aug 2156.0556.43$56.240.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.3434.59$34.470.7%451.00--
$322.00Jul 3031.3631.59$31.480.7%641.00--
$312.00Jul 3021.3621.52$21.440.7%291.00--
$321.00Jul 3030.3630.59$30.480.8%231.00--
$313.00Jul 3022.3622.53$22.450.8%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.050.06$0.0616.7%36.3K0.073.5K
$297.00Jul 310.050.06$0.0616.7%9.7K0.0413.2K
$301.00Aug 40.050.06$0.0616.7%590.03276
$305.00Aug 70.050.06$0.0616.7%860.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 310.050.06$0.0616.7%320.021.2K
$278.00Jul 310.050.06$0.0616.7%4700.027.2K
$271.00Aug 30.050.06$0.0616.7%60.02316
$266.00Aug 40.050.06$0.0616.7%--0.0197
$260.00Aug 50.050.06$0.0616.7%--0.0147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.4130.66$30.540.8%251.002
$261.00Jul 3029.4129.66$29.540.8%661.00--
$262.00Jul 3028.4128.69$28.551.0%1011.00--
$263.00Jul 3027.4127.74$27.581.2%811.00--
$264.00Jul 3026.4126.74$26.581.2%791.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 316.767.11$6.945.0%--1.00198
$298.00Jul 317.267.61$7.444.7%101.00450
$299.00Jul 318.258.60$8.434.2%71.0092
$300.00Jul 319.289.61$9.453.5%641.0089
$301.00Jul 3110.2610.60$10.433.3%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 920.8K, top 70.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.190.20$0.205.0%59.7K0.2012.8K
$291.00Jul 300.530.54$0.541.9%51.4K0.413.1K
$293.00Jul 300.050.06$0.0616.7%36.3K0.073.5K
$290.00Jul 301.101.12$1.111.8%31.6K0.611.2K
$294.00Jul 300.010.02$0.0250.0%20.5K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.290.30$0.303.3%70.3K0.235.8K
$290.00Jul 300.530.54$0.541.9%59.3K0.395.5K
$288.00Jul 300.160.17$0.175.9%50.9K0.146.7K
$288.00Jul 310.770.79$0.782.6%30.2K0.2825.1K
$287.00Jul 300.090.10$0.1010.0%30.1K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 239.7%, max 794.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4146.9%16.5%788.0%786
$316.00Jul 30Sep 4129.5%16.6%678.8%233
$313.00Jul 30Sep 4116.1%16.9%589.1%58.7K
$312.00Jul 30Sep 4111.6%16.9%558.5%1795
$310.00Jul 30Sep 4102.4%17.2%495.1%21220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21146.9%16.4%794.4%2354
$240.00Jul 30Sep 4278.0%34.4%708.8%--1.8K
$315.00Jul 30Aug 28125.1%16.3%667.9%612
$261.00Jul 30Sep 4163.4%27.4%495.7%315
$310.00Jul 30Sep 4102.4%17.2%495.1%556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 82.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.86$9.14$0.8610.63$300.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.16$9.84$0.1661.50$264.84
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 129.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.80$25.80$0.20129.00$275.80
$245.00$276.00Aug 5$30.69$30.69$0.3199.00$275.69
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$255.00Aug 28$9.76$9.76$0.2440.67$254.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.88$3.88$0.1232.33$305.12
$315.00$306.00Aug 28$8.50$8.50$0.5017.00$306.50
$310.00$305.00Aug 21$4.68$4.68$0.3214.62$305.32
$300.00$298.00Aug 5$1.83$1.83$0.1710.76$298.17
$304.00$303.00Aug 14$0.90$0.90$0.109.00$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 30Jul 31$0.06152.7%60.3%
$264.00Jul 30Jul 31$0.06147.4%58.2%
$265.00Jul 30Jul 31$0.06142.1%56.1%
$262.00Jul 30Jul 31$0.09158.1%62.4%
$260.00Jul 30Jul 31$0.10168.7%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0667.7%37.5%
$296.00Jul 30Jul 31$0.0633.5%21.5%
$280.00Jul 30Jul 31$0.0771.0%36.4%
$281.00Jul 30Jul 31$0.0965.0%34.9%
$272.50Jul 31Aug 4$0.1045.4%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.52% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.54$0.96$1.50$289.50$292.500.52%
$290.00Jul 30$1.11$0.54$1.65$288.35$291.650.57%
$292.00Jul 30$0.20$1.64$1.84$290.16$293.840.63%
$289.00Jul 30$1.85$0.30$2.15$286.85$291.150.74%
$293.00Jul 30$0.06$2.49$2.55$290.45$295.550.88%
$288.00Jul 30$2.72$0.17$2.89$285.11$290.890.99%
$291.00Jul 31$1.46$1.81$3.27$287.73$294.271.13%
$292.00Jul 31$1.00$2.34$3.34$288.66$295.341.15%
$290.00Jul 31$2.03$1.38$3.41$286.59$293.411.17%
$294.00Jul 30$0.02$3.46$3.48$290.52$297.481.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 30$0.06$0.07$0.13$285.87$293.13
$293.00$287.00Jul 30$0.06$0.10$0.16$286.84$293.16
$293.00$288.00Jul 30$0.06$0.17$0.23$287.77$293.23
$292.00$286.00Jul 30$0.20$0.07$0.27$285.73$292.27
$292.00$287.00Jul 30$0.20$0.10$0.30$286.70$292.30
$293.00$289.00Jul 30$0.06$0.30$0.36$288.64$293.36
$292.00$288.00Jul 30$0.20$0.17$0.37$287.63$292.37
$292.00$289.00Jul 30$0.20$0.30$0.50$288.50$292.50
$291.00$286.00Jul 30$0.54$0.07$0.61$285.39$291.61
$293.00$290.00Jul 30$0.06$0.54$0.60$289.40$293.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 40.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
245/250265/270Aug 28$4.66$0.3413.71$245.34$269.66
277/279283/285Sep 11$1.86$0.1413.29$277.14$284.86
281/282283/285Sep 11$1.84$0.1611.50$280.66$284.84
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$295.00$296.00$297.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.86$10.14
$277.00$286.001:2Aug 12-$0.27$8.73
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.34$5.66
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.88%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.370.500.1%2.88%3.03%5--
$291.00Sep 4$7.670.500.1%2.64%2.79%8156
$292.50Sep 11$7.510.480.7%2.58%3.25%2--
$292.00Sep 4$7.100.480.5%2.44%2.94%1749
$291.00Aug 28$6.830.500.1%2.35%2.50%16156
$292.50Sep 4$6.810.470.7%2.34%3.01%395
$293.00Sep 4$6.530.460.8%2.25%3.08%--42
$292.00Aug 28$6.250.480.5%2.15%2.64%13177
$295.00Sep 11$6.190.431.5%2.13%3.65%9--
$294.00Sep 4$6.010.441.2%2.07%3.25%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,627
Total Puts 600,523
Put/Call Ratio 1.87
Net Difference -278,896

Prior's Put/Call Breakdown

Total Calls 216,956
Total Puts 729,809
Put/Call Ratio 3.36
Net Difference -512,853

Prior 7-Day Put/Call Summary

Total Calls 3,153,916
Total Puts 6,740,852
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All