Tour v472
IWM
iShares Russell 2000 ETF
$290.35 +0.62%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 910,163
Calls: 316,481 (35%)
Puts: 593,682 (65%)
Prior (07/29) 933,899
Calls: 213,563 (23%)
Puts: 720,336 (77%)
Current vs Prior -2.54%
Calls: +48.19% (Calls)
Puts: -17.58% (Puts)
Prior 7-Day Total 9,836,262
Calls: 3,130,701 (32%)
Puts: 6,705,561 (68%)
Prior 7-Day Average 1,405,180
Calls: 447,243 (32%)
Puts: 957,937 (68%)
Current vs Prior 7-Day Avg -35.23%
Calls: -29.24%
Puts: -38.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $82.75M
Calls: $24.18M (29%)
Puts: $58.57M (71%)
Prior (07/29) $152.77M
Calls: $17.61M (12%)
Puts: $135.17M (88%)
Current vs Prior -45.83%
Calls: +37.34%
Puts: -56.67%
Prior 7-Day Total $1.10B
Calls: $205.21M (19%)
Puts: $897.74M (81%)
Prior 7-Day Average $157.56M
Calls: $29.32M (19%)
Puts: $128.25M (81%)
Current vs Prior 7-Day Avg -47.48%
Calls: -17.51%
Puts: -54.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 1.88
Prior (07/29) 3.37
Current vs Prior -44.38%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -9.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:45am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.73% | 1.33%1.33% | 1.72%1.33% | 2.67%4.20% | 6.25%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -48.22% | -27.43%+210.19% | -6.23%-27.43% | -15.08%-9.98% | -6.00%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -42.76% | -20.84%+102.60% | +3.36%-16.74% | -9.00%-8.54% | -4.11%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -48.22% | -27.43%+210.19% | -6.23%-27.43% | -15.08%-9.98% | -6.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 1.29%
Calls: 2.02% | 1.56%
Puts: 1.79% | 1.03%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.04% | -66.84%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -78.16% | -63.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($58.57M). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.2155.59$55.400.7%--1.0020
$235.00Aug 2155.8356.22$56.030.7%--1.00551
$245.00Aug 345.2545.58$45.420.7%11.001
$245.00Aug 545.3145.65$45.480.7%11.001
$240.00Aug 750.4050.78$50.590.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3022.5722.74$22.660.8%251.00--
$312.00Jul 3021.5721.74$21.660.8%281.00--
$325.00Jul 3034.5134.79$34.650.8%441.00--
$311.00Jul 3020.5720.74$20.660.8%521.00--
$310.00Jul 3019.5719.74$19.660.9%501.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Aug 210.050.06$0.0616.7%60.01636
$299.00Aug 30.060.07$0.0714.3%2530.044.7K
$303.00Aug 60.060.07$0.0714.3%140.0327
$311.00Aug 140.060.07$0.0714.3%2020.02415
$304.00Aug 70.080.09$0.0911.1%1260.03363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 310.050.06$0.0616.7%320.021.2K
$278.00Jul 310.050.06$0.0616.7%4700.027.2K
$271.00Aug 30.050.06$0.0616.7%60.02316
$266.00Aug 40.050.06$0.0616.7%--0.0197
$260.00Aug 50.050.06$0.0616.7%--0.0147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.1630.49$30.331.1%241.002
$261.00Jul 3029.1629.49$29.331.1%651.00--
$262.00Jul 3028.1628.49$28.331.2%1011.00--
$263.00Jul 3027.1627.49$27.331.2%811.00--
$264.00Jul 3026.2126.49$26.351.1%771.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 317.057.33$7.193.9%--1.00198
$298.00Jul 317.557.83$7.693.6%101.00450
$299.00Jul 318.498.82$8.663.8%71.0092
$300.00Jul 319.519.84$9.683.4%641.0089
$301.00Jul 3110.5110.85$10.683.2%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 908.8K, top 69.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.160.17$0.175.9%58.6K0.1712.8K
$291.00Jul 300.460.47$0.472.1%50.0K0.363.1K
$293.00Jul 300.040.05$0.0520.0%36.0K0.063.5K
$290.00Jul 300.981.00$0.992.0%31.0K0.571.2K
$294.00Jul 300.010.02$0.0250.0%20.3K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.340.35$0.352.9%69.2K0.265.8K
$290.00Jul 300.640.65$0.651.5%58.4K0.435.5K
$288.00Jul 300.190.20$0.205.0%50.5K0.156.7K
$288.00Jul 310.840.86$0.852.4%30.1K0.2925.1K
$287.00Jul 300.110.12$0.128.3%29.8K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 236.4%, max 786.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4146.7%16.6%782.0%786
$316.00Jul 30Sep 4129.4%16.8%669.5%233
$313.00Jul 30Sep 4116.2%17.0%585.2%58.7K
$312.00Jul 30Sep 4111.7%17.1%553.6%1795
$310.00Jul 30Sep 4102.6%17.4%490.4%21220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21146.7%16.5%786.6%2354
$240.00Jul 30Sep 4274.3%34.4%697.0%--1.8K
$315.00Jul 30Aug 28125.0%16.3%665.5%582
$310.00Jul 30Sep 4102.6%17.4%490.4%546
$261.00Jul 30Sep 4160.8%27.4%485.7%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 180.82, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.84$9.16$0.8410.90$300.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.15$9.85$0.1565.67$264.85
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 129.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.00$275.00Aug 3$12.90$12.90$0.10129.00$274.90
$250.00$276.00Aug 4$25.78$25.78$0.22117.18$275.78
$245.00$276.00Aug 5$30.67$30.67$0.3392.94$275.67
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.55$8.55$0.4519.00$306.45
$310.00$305.00Aug 21$4.68$4.68$0.3214.63$305.32
$300.00$298.00Aug 5$1.83$1.83$0.1710.76$298.17
$293.00$292.00Jul 30$0.89$0.89$0.118.09$292.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 30Jul 31$0.07144.9%57.7%
$260.00Jul 30Jul 31$0.08166.1%66.1%
$261.00Jul 30Jul 31$0.08160.8%64.0%
$265.00Jul 30Jul 31$0.08139.7%55.6%
$262.00Jul 30Jul 31$0.09155.5%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0765.9%37.7%
$280.00Jul 30Jul 31$0.0769.0%35.7%
$281.00Jul 30Jul 31$0.1063.0%34.8%
$272.50Jul 31Aug 4$0.1047.7%28.9%
$282.00Jul 30Jul 31$0.1357.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.55% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.47$1.12$1.59$289.41$292.590.55%
$290.00Jul 30$0.99$0.65$1.64$288.36$291.640.56%
$292.00Jul 30$0.17$1.82$1.99$290.01$293.990.69%
$289.00Jul 30$1.70$0.35$2.05$286.95$291.050.71%
$288.00Jul 30$2.55$0.20$2.75$285.25$290.750.95%
$293.00Jul 30$0.05$2.71$2.76$290.24$295.760.95%
$291.00Jul 31$1.37$1.95$3.32$287.68$294.321.14%
$290.00Jul 31$1.92$1.50$3.42$286.58$293.421.18%
$292.00Jul 31$0.93$2.51$3.44$288.56$295.441.18%
$287.00Jul 30$3.47$0.12$3.59$283.41$290.591.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.04% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 30$0.05$0.07$0.12$285.88$293.12
$293.00$287.00Jul 30$0.05$0.12$0.17$286.83$293.17
$292.00$286.00Jul 30$0.17$0.07$0.24$285.76$292.24
$293.00$288.00Jul 30$0.05$0.20$0.25$287.75$293.25
$292.00$287.00Jul 30$0.17$0.12$0.29$286.71$292.29
$292.00$288.00Jul 30$0.17$0.20$0.37$287.63$292.37
$293.00$289.00Jul 30$0.05$0.35$0.40$288.60$293.40
$292.00$289.00Jul 30$0.17$0.35$0.52$288.48$292.52
$291.00$286.00Jul 30$0.47$0.07$0.54$285.46$291.54
$291.00$287.00Jul 30$0.47$0.12$0.59$286.41$291.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 654 found (best R:R 34.71, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
245/250255/260Aug 28$4.85$0.1532.33$245.15$259.85
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 28$4.69$0.3115.13$255.31$269.69
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
250/255265/270Aug 28$4.62$0.3812.16$250.38$269.62
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
245/250265/270Aug 28$4.58$0.4210.90$245.42$269.58
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$266.00$270.00$274.00Aug 21$0.10$3.9039.00
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$285.00$286.00$287.00Jul 31$0.05$0.9519.00
$298.00$299.00$300.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.65$10.35
$277.00$286.001:2Aug 12-$0.14$8.86
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.32$5.68
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.84%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.260.500.2%2.84%3.07%5--
$291.00Sep 4$7.560.500.2%2.60%2.83%8156
$292.50Sep 11$7.420.470.7%2.56%3.30%2--
$292.00Sep 4$6.990.480.6%2.41%2.98%1749
$291.00Aug 28$6.730.490.2%2.32%2.54%16156
$292.50Sep 4$6.720.470.7%2.31%3.05%395
$293.00Sep 4$6.450.460.9%2.22%3.13%--42
$292.00Aug 28$6.160.470.6%2.12%2.69%13177
$295.00Sep 11$6.110.421.6%2.10%3.71%9--
$294.00Sep 4$5.920.441.3%2.04%3.30%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,481
Total Puts 593,682
Put/Call Ratio 1.88
Net Difference -277,201

Prior's Put/Call Breakdown

Total Calls 213,563
Total Puts 720,336
Put/Call Ratio 3.37
Net Difference -506,773

Prior 7-Day Put/Call Summary

Total Calls 3,130,701
Total Puts 6,705,561
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All