Tour v472
IWM
iShares Russell 2000 ETF
$289.90 +0.46%
(7/30 11:35) ◀
|
Thursday, July 30, 2026 (11:40am)
January 2026
|
▶ (7/30 11:45)
◀ 7/30 11:40 ▶

Option Volume

Detail
ℹ
Current (07/30 11:40am) 884,349
Calls: 303,718 (34%)
Puts: 580,631 (66%)
Prior (07/29) 922,985
Calls: 209,967 (23%)
Puts: 713,018 (77%)
Current vs Prior -4.19%
Calls: +44.65% (Calls)
Puts: -18.57% (Puts)
Prior 7-Day Total 9,793,540
Calls: 3,115,298 (32%)
Puts: 6,678,242 (68%)
Prior 7-Day Average 1,399,077
Calls: 445,042 (32%)
Puts: 954,034 (68%)
Current vs Prior 7-Day Avg -36.79%
Calls: -31.76%
Puts: -39.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:40am) $85.79M
Calls: $20.51M (24%)
Puts: $65.29M (76%)
Prior (07/29) $153.12M
Calls: $16.84M (11%)
Puts: $136.28M (89%)
Current vs Prior -43.97%
Calls: +21.77%
Puts: -52.09%
Prior 7-Day Total $1.10B
Calls: $203.09M (18%)
Puts: $899.00M (82%)
Prior 7-Day Average $157.44M
Calls: $29.01M (18%)
Puts: $128.43M (82%)
Current vs Prior 7-Day Avg -45.51%
Calls: -29.32%
Puts: -49.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:40am) 1.91
Prior (07/29) 3.40
Current vs Prior -43.70%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -8.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:40am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 1.39%1.39% | 1.79%1.39% | 2.75%4.29% | 6.32%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -43.96% | -24.50%+222.71% | -2.34%-24.50% | -12.53%-8.14% | -4.97%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -38.05% | -17.64%+110.78% | +7.66%-13.38% | -6.27%-6.67% | -3.07%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -43.96% | -24.50%+222.71% | -2.34%-24.50% | -12.53%-8.14% | -4.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.23%
Calls: 2.14% | 1.30%
Puts: 2.27% | 1.16%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.63% | -68.38%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -74.73% | -65.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($65.29M) vs calls ($20.51M). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.7755.08$54.930.6%--1.0020
$235.00Aug 2155.4055.72$55.560.6%--1.00551
$245.00Aug 544.8645.13$45.000.6%11.001
$245.00Aug 344.8045.07$44.940.6%11.001
$240.00Aug 2150.4650.78$50.620.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3025.0325.19$25.110.6%571.00--
$314.00Jul 3024.0324.19$24.110.7%491.00--
$325.00Jul 3035.0335.27$35.150.7%441.00--
$313.00Jul 3023.0323.19$23.110.7%221.00--
$324.00Jul 3034.0334.27$34.150.7%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2530.034.7K
$305.00Aug 70.050.06$0.0616.7%860.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$300.00Aug 40.060.07$0.0714.3%140.031.4K
$316.00Aug 210.060.07$0.0714.3%20.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 310.050.06$0.0616.7%1.8K0.025.8K
$269.00Aug 30.050.06$0.0616.7%30.01321
$270.00Aug 30.050.06$0.0616.7%130.02108
$265.00Aug 40.050.06$0.0616.7%--0.01162
$285.00Jul 300.060.07$0.0714.3%7.2K0.0611.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3029.7329.99$29.860.9%241.002
$261.00Jul 3028.7328.97$28.850.8%651.00--
$262.00Jul 3027.7327.99$27.860.9%1001.00--
$263.00Jul 3026.7326.97$26.850.9%801.00--
$264.00Jul 3025.7325.97$25.850.9%771.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 317.547.79$7.673.3%--1.00198
$298.00Jul 318.048.29$8.163.1%101.00450
$299.00Jul 319.029.28$9.152.8%71.0092
$300.00Jul 3110.0110.28$10.152.7%641.0089
$301.00Jul 3111.0311.28$11.162.2%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 883.0K, top 67.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.120.13$0.137.7%57.1K0.1212.8K
$291.00Jul 300.350.36$0.362.8%47.6K0.283.1K
$293.00Jul 300.030.04$0.0425.0%35.7K0.053.5K
$290.00Jul 300.770.79$0.782.6%29.6K0.471.2K
$294.00Jul 300.010.02$0.0250.0%20.3K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.500.51$0.512.0%67.9K0.355.8K
$290.00Jul 300.870.89$0.882.3%57.0K0.535.5K
$288.00Jul 300.280.29$0.293.4%48.0K0.226.7K
$288.00Jul 311.001.02$1.012.0%29.0K0.3425.1K
$287.00Jul 300.160.17$0.175.9%28.8K0.137.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 234.4%, max 781.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4147.8%16.8%781.8%786
$316.00Jul 30Sep 4130.7%16.9%674.1%233
$313.00Jul 30Sep 4117.6%17.1%588.9%58.7K
$312.00Jul 30Sep 4113.1%17.2%559.2%1795
$310.00Jul 30Sep 4104.2%17.4%497.3%21220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21147.8%16.8%779.2%2354
$240.00Jul 30Sep 4269.5%34.4%683.1%--1.8K
$315.00Jul 30Aug 28126.3%16.4%669.6%582
$310.00Jul 30Sep 4104.2%17.4%497.3%536
$261.00Jul 30Sep 4156.9%27.5%470.3%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 180.82, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.15$9.85$0.1565.67$304.15
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.14$1.86$0.1413.29$302.14
$300.00$310.00Aug 13$0.78$9.22$0.7811.82$300.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 117.18, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.78$25.78$0.22117.18$275.78
$245.00$276.00Aug 5$30.65$30.65$0.3587.57$275.65
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.51$8.51$0.4917.37$306.49
$310.00$305.00Aug 21$4.69$4.69$0.3115.13$305.31
$300.00$298.00Aug 5$1.87$1.87$0.1314.38$298.13
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$300.00$299.00Aug 7$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 30Jul 31$0.0799.4%47.7%
$273.00Jul 30Jul 31$0.0894.2%45.2%
$275.00Jul 30Jul 31$0.0883.8%43.8%
$276.00Jul 30Jul 31$0.0878.5%41.2%
$296.00Jul 30Jul 31$0.0836.9%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 30Jul 31$0.0547.2%23.1%
$301.00Jul 30Jul 31$0.0562.1%24.8%
$302.00Jul 30Jul 31$0.0567.0%26.7%
$277.50Jul 30Jul 31$0.0670.6%39.5%
$297.00Jul 30Jul 31$0.0642.1%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.57% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.78$0.88$1.66$288.34$291.660.57%
$291.00Jul 30$0.36$1.46$1.82$289.18$292.820.63%
$289.00Jul 30$1.40$0.51$1.91$287.09$290.910.66%
$292.00Jul 30$0.13$2.23$2.36$289.64$294.360.81%
$288.00Jul 30$2.19$0.29$2.48$285.52$290.480.86%
$293.00Jul 30$0.04$3.15$3.19$289.81$296.191.10%
$287.00Jul 30$3.08$0.17$3.25$283.75$290.251.12%
$290.00Jul 31$1.70$1.72$3.42$286.58$293.421.18%
$291.00Jul 31$1.21$2.24$3.45$287.55$294.451.19%
$289.00Jul 31$2.30$1.32$3.62$285.38$292.621.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.07% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.13$0.07$0.20$284.80$292.20
$292.00$286.00Jul 30$0.13$0.11$0.24$285.76$292.24
$292.00$287.00Jul 30$0.13$0.17$0.30$286.70$292.30
$292.00$288.00Jul 30$0.13$0.29$0.42$287.58$292.42
$291.00$285.00Jul 30$0.36$0.07$0.43$284.57$291.43
$291.00$286.00Jul 30$0.36$0.11$0.47$285.53$291.47
$291.00$287.00Jul 30$0.36$0.17$0.53$286.47$291.53
$291.00$288.00Jul 30$0.36$0.29$0.65$287.35$291.65
$292.00$289.00Jul 30$0.13$0.51$0.64$288.36$292.64
$290.00$285.00Jul 30$0.78$0.07$0.85$284.15$290.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 37.46, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
255/260265/270Aug 28$4.66$0.3413.71$255.34$269.66
270/272276/278Aug 10$1.86$0.1413.29$270.14$277.86
272/274276/278Aug 10$1.86$0.1413.29$272.14$277.86
250/255265/270Aug 28$4.61$0.3911.82$250.39$269.61
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
245/250265/270Aug 28$4.55$0.4510.11$245.45$269.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.22$4.7821.73
$266.00$270.00$274.00Aug 21$0.18$3.8221.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.16$10.84
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.29$5.71
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.630.510.0%2.98%3.01%1--
$291.00Sep 11$8.050.490.4%2.78%3.16%5--
$290.00Sep 4$7.930.510.0%2.74%2.77%1642
$291.00Sep 4$7.350.490.4%2.54%2.91%8156
$292.50Sep 11$7.220.460.9%2.49%3.39%2--
$290.00Aug 28$7.130.510.0%2.46%2.49%171306
$292.00Sep 4$6.790.470.7%2.34%3.07%1749
$291.00Aug 28$6.540.480.4%2.26%2.64%16156
$292.50Sep 4$6.520.460.9%2.25%3.15%395
$293.00Sep 4$6.250.451.1%2.16%3.23%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,718
Total Puts 580,631
Put/Call Ratio 1.91
Net Difference -276,913

Prior's Put/Call Breakdown

Total Calls 209,967
Total Puts 713,018
Put/Call Ratio 3.40
Net Difference -503,051

Prior 7-Day Put/Call Summary

Total Calls 3,115,298
Total Puts 6,678,242
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All