Tour v472
IWM
iShares Russell 2000 ETF
$290.05 +0.51%
(7/30 11:30) ◀
|
Thursday, July 30, 2026 (11:35am)
January 2026
|
▶ (7/30 11:40)
◀ 7/30 11:35 ▶

Option Volume

Detail
ℹ
Current (07/30 11:35am) 865,289
Calls: 296,979 (34%)
Puts: 568,310 (66%)
Prior (07/29) 902,873
Calls: 207,158 (23%)
Puts: 695,715 (77%)
Current vs Prior -4.16%
Calls: +43.36% (Calls)
Puts: -18.31% (Puts)
Prior 7-Day Total 9,753,174
Calls: 3,097,956 (32%)
Puts: 6,655,218 (68%)
Prior 7-Day Average 1,393,310
Calls: 442,565 (32%)
Puts: 950,745 (68%)
Current vs Prior 7-Day Avg -37.90%
Calls: -32.90%
Puts: -40.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:35am) $83.45M
Calls: $21.35M (26%)
Puts: $62.10M (74%)
Prior (07/29) $149.01M
Calls: $16.70M (11%)
Puts: $132.31M (89%)
Current vs Prior -44.00%
Calls: +27.86%
Puts: -53.06%
Prior 7-Day Total $1.10B
Calls: $199.82M (18%)
Puts: $902.02M (82%)
Prior 7-Day Average $157.41M
Calls: $28.55M (18%)
Puts: $128.86M (82%)
Current vs Prior 7-Day Avg -46.98%
Calls: -25.21%
Puts: -51.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:35am) 1.91
Prior (07/29) 3.36
Current vs Prior -43.02%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -8.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:35am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.77% | 1.35%1.35% | 1.74%1.35% | 2.69%4.24% | 6.27%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -45.22% | -26.60%+213.71% | -5.20%-26.60% | -14.33%-9.08% | -5.69%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -39.44% | -19.94%+104.89% | +4.50%-15.80% | -8.20%-7.61% | -3.80%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -45.22% | -26.60%+213.71% | -5.20%-26.60% | -14.33%-9.08% | -5.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.27%
Calls: 1.14% | 1.12%
Puts: 2.96% | 1.41%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.38% | -67.35%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -76.56% | -64.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($62.10M). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 213.193.21$3.200.6%1430.351.8K
$235.00Jul 3154.9255.29$55.110.7%--1.0020
$235.00Aug 2155.5455.92$55.730.7%--1.00551
$240.00Jul 3149.9250.29$50.110.7%--1.0058
$240.00Aug 2150.6050.98$50.790.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 311.641.65$1.650.6%7.2K0.4974.7K
$315.00Jul 3024.8725.03$24.950.6%571.00--
$314.00Jul 3023.8724.03$23.950.7%491.00--
$313.00Jul 3022.8723.03$22.950.7%221.00--
$312.00Jul 3021.8722.03$21.950.7%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2510.034.7K
$302.00Aug 50.050.06$0.0616.7%440.03949
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%2020.02415
$300.00Aug 40.070.08$0.0812.5%140.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 310.050.06$0.0616.7%1.8K0.025.8K
$270.00Aug 30.050.06$0.0616.7%130.02108
$265.00Aug 40.050.06$0.0616.7%--0.01162
$285.00Jul 300.060.07$0.0714.3%7.1K0.0511.0K
$277.50Jul 310.060.07$0.0714.3%320.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.9545.32$45.140.8%11.001
$261.00Aug 328.9829.34$29.161.2%11.00--
$262.00Aug 327.9828.34$28.161.3%11.00--
$250.00Aug 439.9940.36$40.170.9%--1.0040
$245.00Aug 545.0245.38$45.200.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 303.894.03$3.963.5%2121.00544
$295.00Jul 304.885.02$4.952.8%1831.00191
$296.00Jul 305.876.02$5.952.5%351.00154
$297.00Jul 306.877.02$6.952.2%31.0016
$298.00Jul 307.878.02$7.951.9%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 864.0K, top 65.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%55.9K0.1512.8K
$291.00Jul 300.410.42$0.422.4%45.8K0.323.1K
$293.00Jul 300.040.05$0.0520.0%35.1K0.063.5K
$290.00Jul 300.870.88$0.881.1%28.4K0.511.2K
$294.00Jul 300.010.02$0.0250.0%20.1K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.460.48$0.474.3%65.8K0.325.8K
$290.00Jul 300.800.82$0.812.5%55.7K0.495.5K
$288.00Jul 300.270.28$0.283.6%46.3K0.206.7K
$288.00Jul 310.940.96$0.952.1%29.0K0.3225.1K
$286.00Jul 300.100.11$0.119.1%28.3K0.085.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 232.9%, max 772.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4145.7%16.7%771.8%686
$316.00Jul 30Sep 4128.7%16.8%664.1%233
$313.00Jul 30Sep 4115.7%17.1%577.9%58.7K
$312.00Jul 30Sep 4111.3%17.2%547.8%1795
$310.00Jul 30Sep 4102.4%17.3%490.5%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21145.7%16.7%772.8%2354
$240.00Jul 30Sep 4268.5%34.5%679.1%--1.8K
$315.00Jul 30Aug 28124.4%16.4%656.7%582
$310.00Jul 30Sep 4102.4%17.3%490.5%536
$261.00Jul 30Sep 4156.8%27.6%467.9%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 180.82, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.16$9.84$0.1661.50$304.16
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.14$1.86$0.1413.29$302.14
$300.00$310.00Aug 13$0.82$9.18$0.8211.20$300.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$269.00$260.00Aug 10$0.21$8.79$0.2141.86$268.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 693 found (best R:R 95.30, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.73$25.73$0.2795.30$275.73
$245.00$276.00Aug 5$30.62$30.62$0.3880.58$275.62
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.55$8.55$0.4519.00$306.45
$310.00$305.00Aug 21$4.68$4.68$0.3214.62$305.32
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$305.00$304.00Aug 14$0.90$0.90$0.109.00$304.10
$300.00$299.00Aug 7$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0686.6%46.0%
$260.00Jul 30Jul 31$0.07162.0%65.4%
$261.00Jul 30Jul 31$0.07156.8%63.3%
$262.00Jul 30Jul 31$0.07151.6%61.2%
$263.00Jul 30Jul 31$0.07146.4%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 30Jul 31$0.0671.2%40.0%
$278.00Jul 30Jul 31$0.0668.5%38.6%
$296.00Jul 30Jul 31$0.0635.5%22.5%
$279.00Jul 30Jul 31$0.0863.3%37.7%
$280.00Jul 30Jul 31$0.0966.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.58% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.88$0.81$1.69$288.31$291.690.58%
$291.00Jul 30$0.42$1.35$1.77$289.23$292.770.61%
$289.00Jul 30$1.55$0.47$2.02$286.98$291.020.70%
$292.00Jul 30$0.16$2.09$2.25$289.75$294.250.78%
$288.00Jul 30$2.33$0.28$2.61$285.39$290.610.90%
$293.00Jul 30$0.05$3.00$3.05$289.95$296.051.05%
$287.00Jul 30$3.22$0.17$3.39$283.61$290.391.17%
$291.00Jul 31$1.27$2.13$3.40$287.60$294.401.17%
$290.00Jul 31$1.78$1.65$3.43$286.57$293.431.18%
$292.00Jul 31$0.86$2.73$3.59$288.41$295.591.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 30$0.05$0.11$0.16$285.84$293.16
$293.00$287.00Jul 30$0.05$0.17$0.22$286.78$293.22
$292.00$286.00Jul 30$0.16$0.11$0.27$285.73$292.27
$292.00$287.00Jul 30$0.16$0.17$0.33$286.67$292.33
$293.00$288.00Jul 30$0.05$0.28$0.33$287.67$293.33
$292.00$288.00Jul 30$0.16$0.28$0.44$287.56$292.44
$291.00$286.00Jul 30$0.42$0.11$0.53$285.47$291.53
$293.00$289.00Jul 30$0.05$0.47$0.52$288.48$293.52
$291.00$287.00Jul 30$0.42$0.17$0.59$286.41$291.59
$292.00$289.00Jul 30$0.16$0.47$0.63$288.37$292.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 709 found (best R:R 37.46, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
245/250260/265Aug 28$4.83$0.1728.41$245.17$264.83
245/250255/260Aug 28$4.81$0.1925.32$245.19$259.81
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 28$4.64$0.3612.89$250.36$269.64
245/250265/270Aug 28$4.60$0.4011.50$245.40$269.60
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
280/281282/284Aug 4$1.82$0.1810.11$279.18$283.82
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
$266.00$270.00$274.00Aug 21$0.18$3.8221.22
$260.00$265.00$270.00Aug 28$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.34$10.66
$277.00$286.001:2Aug 12-$0.03$8.97
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.30$5.70
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97
$300.00$292.001:2Aug 13-$0.29$7.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.81%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.150.490.3%2.81%3.14%5--
$291.00Sep 4$7.450.490.3%2.57%2.90%8156
$292.50Sep 11$7.320.470.8%2.52%3.37%2--
$292.00Sep 4$6.890.470.7%2.38%3.05%1749
$291.00Aug 28$6.620.490.3%2.28%2.61%16156
$292.50Sep 4$6.620.460.8%2.28%3.13%395
$293.00Sep 4$6.350.451.0%2.19%3.21%--42
$292.00Aug 28$6.070.470.7%2.09%2.77%13177
$295.00Sep 11$6.010.421.7%2.07%3.78%9--
$294.00Sep 4$5.830.431.4%2.01%3.37%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,979
Total Puts 568,310
Put/Call Ratio 1.91
Net Difference -271,331

Prior's Put/Call Breakdown

Total Calls 207,158
Total Puts 695,715
Put/Call Ratio 3.36
Net Difference -488,557

Prior 7-Day Put/Call Summary

Total Calls 3,097,956
Total Puts 6,655,218
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All