Tour v472
IWM
iShares Russell 2000 ETF
$289.69 +0.39%
(7/30 11:25) ◀
|
Thursday, July 30, 2026 (11:30am)
January 2026
|
▶ (7/30 11:35)
◀ 7/30 11:30 ▶

Option Volume

Detail
ℹ
Current (07/30 11:30am) 851,657
Calls: 293,266 (34%)
Puts: 558,391 (66%)
Prior (07/29) 894,540
Calls: 204,198 (23%)
Puts: 690,342 (77%)
Current vs Prior -4.79%
Calls: +43.62% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 9,698,102
Calls: 3,074,062 (32%)
Puts: 6,624,040 (68%)
Prior 7-Day Average 1,385,443
Calls: 439,151 (32%)
Puts: 946,291 (68%)
Current vs Prior 7-Day Avg -38.53%
Calls: -33.22%
Puts: -40.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:30am) $86.45M
Calls: $19.22M (22%)
Puts: $67.24M (78%)
Prior (07/29) $147.64M
Calls: $16.80M (11%)
Puts: $130.84M (89%)
Current vs Prior -41.44%
Calls: +14.36%
Puts: -48.61%
Prior 7-Day Total $1.11B
Calls: $194.67M (18%)
Puts: $911.51M (82%)
Prior 7-Day Average $158.03M
Calls: $27.81M (18%)
Puts: $130.22M (82%)
Current vs Prior 7-Day Avg -45.29%
Calls: -30.90%
Puts: -48.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:30am) 1.90
Prior (07/29) 3.38
Current vs Prior -43.68%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -9.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:30am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 1.41%1.41% | 1.80%1.41% | 2.77%4.31% | 6.33%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -41.46% | -23.50%+226.97% | -1.89%-23.50% | -11.92%-7.71% | -4.90%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -35.29% | -16.56%+113.56% | +8.15%-12.24% | -5.62%-6.22% | -3.00%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -41.46% | -23.50%+226.97% | -1.89%-23.50% | -11.92%-7.71% | -4.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.22%
Calls: 2.24% | 1.36%
Puts: 1.92% | 1.08%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.24% | -68.64%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -76.21% | -65.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($67.24M) vs calls ($19.22M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.5654.92$54.740.7%--1.0020
$235.00Aug 2155.1955.56$55.380.7%--1.00551
$274.00Aug 2117.9718.10$18.040.7%10.824
$240.00Jul 3149.5649.92$49.740.7%--1.0058
$240.00Aug 2150.2550.62$50.440.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 3028.2428.41$28.330.6%311.00--
$317.00Jul 3027.2427.41$27.330.6%331.00--
$315.00Jul 3025.2425.40$25.320.6%571.00--
$316.00Jul 3026.2426.41$26.330.6%351.00--
$314.00Jul 3024.2424.40$24.320.7%491.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%100.0227
$305.00Aug 70.050.06$0.0616.7%790.02937
$300.00Aug 40.060.07$0.0714.3%140.031.4K
$316.00Aug 210.060.07$0.0714.3%20.01490
$296.00Jul 310.070.08$0.0812.5%1.5K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 300.050.06$0.0616.7%2.9K0.046.3K
$276.00Jul 310.050.06$0.0616.7%310.023.2K
$269.00Aug 30.050.06$0.0616.7%30.01321
$277.00Jul 310.060.07$0.0714.3%1.8K0.035.8K
$266.00Aug 40.060.07$0.0714.3%--0.0297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.5944.95$44.770.8%11.001
$261.00Aug 328.6128.97$28.791.3%11.00--
$262.00Aug 327.6227.98$27.801.3%11.00--
$250.00Aug 439.6339.99$39.810.9%--1.0040
$245.00Aug 544.6545.00$44.830.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 304.264.41$4.343.5%2121.00544
$295.00Jul 305.255.40$5.332.8%1831.00191
$296.00Jul 306.256.40$6.332.4%351.00154
$297.00Jul 307.247.40$7.322.2%31.0016
$298.00Jul 308.248.40$8.321.9%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 850.3K, top 64.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.120.13$0.137.7%55.4K0.1212.8K
$291.00Jul 300.340.35$0.352.9%45.0K0.263.1K
$293.00Jul 300.030.04$0.0425.0%34.9K0.043.5K
$290.00Jul 300.730.74$0.741.4%27.0K0.441.2K
$294.00Jul 300.010.02$0.0250.0%20.0K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.630.64$0.641.6%64.7K0.395.8K
$290.00Jul 301.031.05$1.041.9%55.4K0.565.5K
$288.00Jul 300.380.39$0.392.6%45.7K0.266.7K
$288.00Jul 311.091.12$1.112.7%28.9K0.3525.1K
$286.00Jul 300.140.15$0.156.7%28.2K0.105.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 230.8%, max 771.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4146.0%16.8%771.8%686
$316.00Jul 30Sep 4129.2%16.9%664.4%233
$313.00Jul 30Sep 4116.4%17.1%581.5%58.7K
$312.00Jul 30Sep 4112.0%17.2%551.9%1795
$310.00Jul 30Sep 4103.2%17.5%491.5%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21146.0%16.9%764.2%2354
$240.00Jul 30Sep 4263.9%34.3%670.2%--1.8K
$315.00Jul 30Aug 28125.0%16.5%657.0%582
$310.00Jul 30Sep 4103.2%17.5%491.5%536
$309.00Jul 30Sep 498.8%17.6%461.5%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 165.67, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.15$9.85$0.1565.67$304.15
$305.00$315.00Aug 12$0.15$9.85$0.1565.67$305.15
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.14$1.86$0.1413.29$302.14
$300.00$310.00Aug 13$0.77$9.23$0.7711.99$300.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.12$19.88$0.12165.67$254.88
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 107.33, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.00$275.00Aug 3$12.88$12.88$0.12107.33$274.88
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$245.00$276.00Aug 5$30.60$30.60$0.4076.50$275.60
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.56$8.56$0.4419.45$306.44
$310.00$305.00Aug 21$4.70$4.70$0.3015.67$305.30
$300.00$298.00Aug 5$1.85$1.85$0.1512.33$298.15
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11
$309.00$308.00Sep 4$0.89$0.89$0.118.09$308.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0685.7%45.7%
$296.00Jul 30Jul 31$0.0737.3%22.6%
$270.00Jul 30Jul 31$0.09107.0%48.9%
$271.00Jul 30Jul 31$0.09101.9%49.5%
$260.00Jul 30Jul 31$0.10158.4%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0671.0%40.3%
$296.00Jul 30Jul 31$0.0637.3%22.6%
$277.50Jul 30Jul 31$0.0768.4%39.8%
$278.00Jul 30Jul 31$0.0765.8%38.4%
$279.00Jul 30Jul 31$0.0960.6%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.61% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.74$1.04$1.78$288.22$291.780.61%
$289.00Jul 30$1.34$0.64$1.98$287.02$290.980.68%
$291.00Jul 30$0.35$1.65$2.00$289.00$293.000.69%
$288.00Jul 30$2.08$0.39$2.47$285.53$290.470.85%
$292.00Jul 30$0.13$2.44$2.57$289.43$294.570.89%
$287.00Jul 30$2.93$0.24$3.17$283.83$290.171.09%
$293.00Jul 30$0.04$3.36$3.40$289.60$296.401.17%
$290.00Jul 31$1.62$1.86$3.48$286.52$293.481.20%
$291.00Jul 31$1.14$2.38$3.52$287.48$294.521.22%
$289.00Jul 31$2.21$1.44$3.65$285.35$292.651.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.13$0.10$0.23$284.77$292.23
$292.00$286.00Jul 30$0.13$0.15$0.28$285.72$292.28
$292.00$287.00Jul 30$0.13$0.24$0.37$286.63$292.37
$291.00$285.00Jul 30$0.35$0.10$0.45$284.55$291.45
$291.00$286.00Jul 30$0.35$0.15$0.50$285.50$291.50
$292.00$288.00Jul 30$0.13$0.39$0.52$287.48$292.52
$291.00$287.00Jul 30$0.35$0.24$0.59$286.41$291.59
$291.00$288.00Jul 30$0.35$0.39$0.74$287.26$291.74
$292.00$289.00Jul 30$0.13$0.64$0.77$288.23$292.77
$290.00$285.00Jul 30$0.74$0.10$0.84$284.16$290.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 717 found (best R:R 32.33, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
245/250255/260Aug 28$4.82$0.1826.78$245.18$259.82
245/250260/265Aug 28$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 28$4.69$0.3115.13$255.31$269.69
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
270/272276/278Aug 10$1.86$0.1413.29$270.14$277.86
250/255265/270Aug 28$4.62$0.3812.16$250.38$269.62
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
245/250265/270Aug 28$4.58$0.4210.90$245.42$269.58
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$266.00$270.00$274.00Aug 21$0.16$3.8424.00
$260.00$265.00$270.00Aug 28$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$293.00$295.00$297.00Sep 4$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.04$10.96
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.27$5.73
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$300.00$292.001:2Aug 13-$0.36$7.64
$255.00$250.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.530.500.1%2.94%3.05%1--
$291.00Sep 11$7.960.490.5%2.75%3.20%5--
$290.00Sep 4$7.840.500.1%2.71%2.81%1642
$291.00Sep 4$7.260.480.5%2.51%2.96%8156
$292.50Sep 11$7.130.461.0%2.46%3.43%2--
$290.00Aug 28$7.020.500.1%2.42%2.53%169306
$292.00Sep 4$6.710.470.8%2.32%3.11%1749
$291.00Aug 28$6.430.480.5%2.22%2.67%16156
$292.50Sep 4$6.440.461.0%2.22%3.19%395
$293.00Sep 4$6.170.441.1%2.13%3.27%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,266
Total Puts 558,391
Put/Call Ratio 1.90
Net Difference -265,125

Prior's Put/Call Breakdown

Total Calls 204,198
Total Puts 690,342
Put/Call Ratio 3.38
Net Difference -486,144

Prior 7-Day Put/Call Summary

Total Calls 3,074,062
Total Puts 6,624,040
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All