Tour v472
IWM
iShares Russell 2000 ETF
$289.73 +0.40%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 841,627
Calls: 288,315 (34%)
Puts: 553,312 (66%)
Prior (07/29) 879,119
Calls: 199,951 (23%)
Puts: 679,168 (77%)
Current vs Prior -4.26%
Calls: +44.19% (Calls)
Puts: -18.53% (Puts)
Prior 7-Day Total 9,627,134
Calls: 3,044,414 (32%)
Puts: 6,582,720 (68%)
Prior 7-Day Average 1,375,304
Calls: 434,916 (32%)
Puts: 940,388 (68%)
Current vs Prior 7-Day Avg -38.80%
Calls: -33.71%
Puts: -41.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $84.94M
Calls: $18.39M (22%)
Puts: $66.55M (78%)
Prior (07/29) $141.53M
Calls: $17.26M (12%)
Puts: $124.27M (88%)
Current vs Prior -39.99%
Calls: +6.51%
Puts: -46.45%
Prior 7-Day Total $1.10B
Calls: $193.88M (18%)
Puts: $901.79M (82%)
Prior 7-Day Average $156.52M
Calls: $27.70M (18%)
Puts: $128.83M (82%)
Current vs Prior 7-Day Avg -45.73%
Calls: -33.61%
Puts: -48.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 1.92
Prior (07/29) 3.40
Current vs Prior -43.50%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:25am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.81% | 1.40%1.40% | 1.80%1.40% | 2.76%4.30% | 6.32%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -41.96% | -23.88%+225.34% | -1.89%-23.88% | -12.14%-7.78% | -4.96%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -35.83% | -16.97%+112.49% | +8.15%-12.67% | -5.85%-6.30% | -3.05%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -41.96% | -23.88%+225.34% | -1.89%-23.88% | -12.14%-7.78% | -4.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.22%
Calls: 1.52% | 1.36%
Puts: 1.92% | 1.08%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.93% | -68.64%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -80.33% | -65.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($66.55M) vs calls ($18.39M). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2155.2655.52$55.390.5%--1.00551
$235.00Jul 3154.6154.88$54.750.5%--1.0020
$240.00Aug 2150.3250.58$50.450.5%--1.002.8K
$240.00Jul 3149.6149.88$49.750.5%--1.0058
$240.00Aug 749.8050.08$49.940.6%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 3027.2427.39$27.320.5%331.00--
$314.00Jul 3024.2524.39$24.320.6%491.00--
$315.00Jul 3025.2425.39$25.320.6%571.00--
$313.00Jul 3023.2523.39$23.320.6%211.00--
$316.00Jul 3026.2426.40$26.320.6%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%790.02937
$316.00Aug 210.060.07$0.0714.3%20.02490
$296.00Jul 310.070.08$0.0812.5%1.4K0.052.6K
$298.00Aug 30.080.09$0.0911.1%1000.043.0K
$314.00Aug 210.090.10$0.1010.0%370.02981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 300.050.06$0.0616.7%2.7K0.046.3K
$276.00Jul 310.050.06$0.0616.7%310.023.2K
$269.00Aug 30.050.06$0.0616.7%30.01321
$277.00Jul 310.060.07$0.0714.3%1.8K0.035.8K
$266.00Aug 40.060.07$0.0714.3%--0.0297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3029.5629.82$29.690.9%241.002
$261.00Jul 3028.5628.82$28.690.9%651.00--
$262.00Jul 3027.5627.82$27.690.9%1001.00--
$263.00Jul 3026.5626.82$26.691.0%801.00--
$264.00Jul 3025.5625.82$25.691.0%771.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 317.197.45$7.323.6%61.00499
$297.50Jul 317.687.95$7.823.5%--1.00198
$298.00Jul 318.188.45$8.323.2%101.00450
$299.00Jul 319.189.45$9.322.9%71.0092
$300.00Jul 3110.1910.45$10.322.5%641.0089

Most actively traded options today. High liquidity = easy entry/exit. 1,035 active (total vol 840.3K, top 62.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.120.13$0.137.7%55.0K0.1212.8K
$291.00Jul 300.330.34$0.342.9%44.2K0.263.1K
$293.00Jul 300.030.04$0.0425.0%34.5K0.043.5K
$290.00Jul 300.720.74$0.732.7%26.3K0.441.2K
$294.00Jul 300.010.02$0.0250.0%19.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.620.64$0.633.2%62.9K0.395.8K
$290.00Jul 301.031.05$1.041.9%55.1K0.565.5K
$288.00Jul 300.380.39$0.392.6%45.0K0.256.7K
$288.00Jul 311.081.11$1.102.7%28.9K0.3525.1K
$286.00Jul 300.140.15$0.156.7%28.0K0.105.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 228.5%, max 760.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4144.6%16.8%760.5%686
$316.00Jul 30Sep 4128.0%16.9%657.9%233
$313.00Jul 30Sep 4115.2%17.2%571.3%58.7K
$312.00Jul 30Sep 4110.9%17.3%542.6%1795
$310.00Jul 30Sep 4102.2%17.5%482.7%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21144.6%16.9%756.6%2354
$240.00Jul 30Sep 4261.7%34.4%661.9%--1.8K
$315.00Jul 30Aug 28123.8%16.5%650.6%582
$310.00Jul 30Sep 4102.2%17.5%482.7%536
$261.00Jul 30Sep 4152.1%27.3%456.0%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 165.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.16$9.84$0.1661.50$304.16
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.14$1.86$0.1413.29$302.14
$300.00$310.00Aug 13$0.80$9.20$0.8011.50$300.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.12$19.88$0.12165.67$254.88
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.17$9.83$0.1757.82$264.83
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 698 found (best R:R 117.18, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.00$275.00Aug 3$12.89$12.89$0.11117.18$274.89
$250.00$276.00Aug 4$25.73$25.73$0.2795.30$275.73
$245.00$276.00Aug 5$30.61$30.61$0.3978.49$275.61
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$261.00$266.00Aug 7$4.90$4.90$0.1049.00$265.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.57$8.57$0.4319.93$306.43
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$300.00$298.00Aug 5$1.86$1.86$0.1413.29$298.14
$297.00$296.00Aug 3$0.90$0.90$0.109.00$296.10
$298.00$297.00Aug 4$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0685.6%45.7%
$260.00Jul 30Jul 31$0.07157.2%64.4%
$261.00Jul 30Jul 31$0.07152.1%62.3%
$262.00Jul 30Jul 31$0.07146.9%60.3%
$263.00Jul 30Jul 31$0.07141.8%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0670.5%40.3%
$277.50Jul 30Jul 31$0.0768.0%39.8%
$278.00Jul 30Jul 31$0.0765.4%38.5%
$279.00Jul 30Jul 31$0.0960.2%37.3%
$295.00Jul 30Jul 31$0.0931.7%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.61% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.73$1.04$1.77$288.23$291.770.61%
$289.00Jul 30$1.32$0.63$1.95$287.05$290.950.67%
$291.00Jul 30$0.34$1.66$2.00$289.00$293.000.69%
$288.00Jul 30$2.07$0.39$2.46$285.54$290.460.85%
$292.00Jul 30$0.13$2.45$2.58$289.42$294.580.89%
$287.00Jul 30$2.91$0.24$3.15$283.85$290.151.09%
$293.00Jul 30$0.04$3.36$3.40$289.60$296.401.17%
$290.00Jul 31$1.62$1.85$3.47$286.53$293.471.20%
$291.00Jul 31$1.13$2.37$3.50$287.50$294.501.21%
$289.00Jul 31$2.20$1.43$3.63$285.37$292.631.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.13$0.10$0.23$284.77$292.23
$292.00$286.00Jul 30$0.13$0.15$0.28$285.72$292.28
$292.00$287.00Jul 30$0.13$0.24$0.37$286.63$292.37
$291.00$285.00Jul 30$0.34$0.10$0.44$284.56$291.44
$291.00$286.00Jul 30$0.34$0.15$0.49$285.51$291.49
$292.00$288.00Jul 30$0.13$0.39$0.52$287.48$292.52
$291.00$287.00Jul 30$0.34$0.24$0.58$286.42$291.58
$291.00$288.00Jul 30$0.34$0.39$0.73$287.27$291.73
$292.00$289.00Jul 30$0.13$0.63$0.76$288.24$292.76
$290.00$285.00Jul 30$0.73$0.10$0.83$284.17$290.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 722 found (best R:R 37.46, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250265/270Aug 28$4.65$0.3513.29$245.35$269.65
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81
260/265272/277Aug 28$4.51$0.499.20$260.49$276.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$266.00$270.00$274.00Aug 21$0.10$3.9039.00
$250.00$260.00$270.00Aug 14$0.27$9.7336.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$288.00$289.00$290.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.02$10.98
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.29$5.71
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$300.00$292.001:2Aug 13-$0.39$7.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.530.500.1%2.94%3.04%1--
$291.00Sep 11$7.960.490.4%2.75%3.19%5--
$290.00Sep 4$7.860.500.1%2.71%2.81%1642
$291.00Sep 4$7.280.490.4%2.51%2.95%8156
$292.50Sep 11$7.130.461.0%2.46%3.42%2--
$290.00Aug 28$7.010.500.1%2.42%2.51%169306
$292.00Sep 4$6.730.470.8%2.32%3.11%1749
$292.50Sep 4$6.460.461.0%2.23%3.19%395
$291.00Aug 28$6.430.480.4%2.22%2.66%16156
$293.00Sep 4$6.180.451.1%2.13%3.26%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,315
Total Puts 553,312
Put/Call Ratio 1.92
Net Difference -264,997

Prior's Put/Call Breakdown

Total Calls 199,951
Total Puts 679,168
Put/Call Ratio 3.40
Net Difference -479,217

Prior 7-Day Put/Call Summary

Total Calls 3,044,414
Total Puts 6,582,720
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All